Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 02:45:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSR) TECHSTAR LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TSR    Limits Next Section


Company Details for (TSR) TECHSTAR LIMITED

Listing Code TSR
Listing Name TECHSTAR LIMITED
GICS Sector Diversified Financials
ISIN Name TECHSTAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSR9


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for TSR .. Friday 20th April 2007

TSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 7.5 3,625,958 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (TSR) TECHSTAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-May-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-May-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-14 Tue 0.46 0.46 0.45 0.45 23,270 10,587 15.3 15.3 0.0
2002-May-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-May-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-09 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2002-May-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-07 Tue 0.5 0.5 0.5 0.5 250 125 ### ### 0.0
2002-May-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-May-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-02 Thu 0.5 0.5 0.5 0.5 17,250 8,625 74.7 74.7 0.0
2002-May-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-30 Tue 0.5 0.5 0.47 0.5 76.8 76.8 0.0
2002-Apr-29 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2002-Apr-26 Fri 0.53 0.55 0.53 0.53 68.8 68.8 0.0
2002-Apr-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-23 Tue 0.52 0.52 0.5 0.5 10.8 10.8 0.0
2002-Apr-22 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Apr-19 Fri 0.55 0.55 0.55 0.55 70.0 70.0 ###
2002-Apr-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Apr-17 Wed 0.55 0.56 0.54 0.55 36,140 19,877 ### ### ###
2002-Apr-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Apr-15 Mon 0.58 0.58 0.55 0.55 ### ### ###
2002-Apr-12 Fri 0.56 0.56 0.56 0.56 71.4 71.4 ###
2002-Apr-11 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Apr-10 Wed ### ### 0.56 0.56 ### ### ###
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### 0.57 0.57 8.0 8.0 ###
2002-Apr-05 Fri 0.59 ### 0.59 ### ### ### 0.0
2002-Apr-04 Thu 0.56 0.57 0.56 0.56 76.1 76.1 ###
2002-Apr-03 Wed 0.56 0.56 0.55 0.56 ### ### ###
2002-Apr-02 Tue 0.55 0.56 0.54 0.56 101,520 ### ### ### ###
2002-Mar-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Mar-27 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Mar-26 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Mar-25 Mon 0.56 0.57 0.56 0.57 16,544 9,347 ### ### ###
2002-Mar-22 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Mar-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Mar-20 Wed ### 0.52 ### 0.52 12,177 ### ### ### 0.0
2002-Mar-19 Tue 0.44 0.44 0.44 0.44 71.9 71.9 ###
2002-Mar-18 Mon 0.45 0.5 0.45 0.5 98.8 98.8 0.0
2002-Mar-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Mar-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Mar-11 Mon ### ### 0.5 0.5 102,744 25,686 ### ### 0.0
2002-Mar-08 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.72 0.72 0.71 0.71 13,548 9,686 ### ### ###
2002-Feb-28 Thu 0.7 0.7 0.7 0.7 34,952 ### ### ### ###
2002-Feb-27 Wed ### ### ### ### 30.6 30.6 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri 0.58 ### 0.58 ### 19,387 5,622 90.6 90.6 0.0
2002-Feb-21 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Feb-20 Wed 0.55 0.56 0.55 0.56 22,287 ### ### ### ###
2002-Feb-19 Tue 0.56 0.56 0.5 0.5 1.2 1.2 0.0
2002-Feb-18 Mon 0.57 0.57 0.56 0.56 22.6 22.6 ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri 0.642 0.642 ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 30,972 0 95.8 95.8 0.0
2002-Feb-06 Wed 0.7 0.71 ### ### 15,920 5,651 24.9 24.9 0.0
2002-Feb-05 Tue 0.7 0.72 0.7 0.7 70.2 70.2 ###
2002-Feb-04 Mon 0.7 0.7 ### ### 0.8 0.8 0.0
2002-Feb-01 Fri 0.72 0.76 ### 0.76 ### ### 0.1
2002-Jan-31 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jan-30 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jan-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Jan-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jan-25 Fri 0.73 0.75 0.72 0.75 ### ### ###
2002-Jan-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-23 Wed 0.75 0.77 0.73 0.73 14,128 ### ### ### 0.1
2002-Jan-22 Tue 0.73 0.78 0.73 0.78 ### ### 0.1
2002-Jan-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-18 Fri 0.73 0.73 0.73 0.73 71.0 71.0 0.1
2002-Jan-17 Thu 0.7 0.7 0.7 0.7 73.1 73.1 ###
2002-Jan-16 Wed 0.71 0.71 0.7 0.71 ### ### ###
2002-Jan-15 Tue ### 0.7 ### 0.7 ### ### ###
2002-Jan-14 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-11 Fri 0.75 0.75 0.7 0.7 25,652 ### ### ### ###
2002-Jan-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Jan-09 Wed 0.76 0.76 0.76 0.76 2,048 1,556 71.0 71.0 0.1
2002-Jan-08 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jan-07 Mon 0.8 0.8 0.75 0.75 4,048 ### 3.2 3.2 ###
2002-Jan-04 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-03 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-02 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-31 Mon 0.83 0.83 0.83 0.83 74.7 74.7 ###
2001-Dec-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Dec-20 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-19 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-18 Tue 0.83 0.83 0.83 0.83 70.2 70.2 ###
2001-Dec-17 Mon 0.8 0.8 0.8 0.8 75.0 75.0 0.1
2001-Dec-14 Fri 0.8 0.8 0.8 0.8 6,853 5,482 ### ### 0.1
2001-Dec-13 Thu 0.81 0.81 0.8 0.8 24.8 24.8 0.1
2001-Dec-12 Wed 0.87 0.87 0.8 0.86 53,748 44,879 29.0 29.0 ###
2001-Dec-11 Tue 0.88 0.88 0.88 0.88 71.8 71.8 0.1
2001-Dec-10 Mon 0.88 0.88 0.88 0.88 26,420 23,249 70.5 70.5 0.1
2001-Dec-07 Fri 0.88 ### 0.88 ### ### ### 0.0
2001-Dec-06 Thu 0.89 ### 0.88 0.88 46,080 20,275 ### ### 0.1
2001-Dec-05 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Dec-04 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Dec-03 Mon 0.87 0.87 0.87 0.87 78.1 78.1 0.1
2001-Nov-30 Fri 0.87 0.87 0.86 0.86 ### ### ###
2001-Nov-29 Thu 0.82 ### 0.82 ### ### ### 0.0
2001-Nov-28 Wed 0.81 0.83 0.8 0.83 ### ### ###
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 1 1 1 1 656 656 ### ### ###
2001-Nov-23 Fri ### ### ### ### 34,920 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.85 ### 0.85 0.89 28,674 12,186 ### ### ###
2001-Nov-20 Tue ### ### ### ### 59,326 0 70.4 70.4 0.0
2001-Nov-19 Mon 1 1 1 1 0 ###
2001-Nov-16 Fri 1 1 1 1 ### ### ###
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 1 1 1 1 67.1 67.1 ###
2001-Nov-13 Tue 1 1 1 1 ### ### ###
2001-Nov-12 Mon 0.8 1 0.8 1 35,380 31,842 99.5 99.5 ###
2001-Nov-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Nov-08 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2001-Nov-07 Wed 0.85 0.85 0.85 0.85 74.3 74.3 ###
2001-Nov-06 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Nov-05 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Nov-02 Fri 0.85 0.85 0.85 0.85 71.3 71.3 ###
2001-Nov-01 Thu 0.85 0.88 0.85 0.88 12,984 ### ### ### 0.1
2001-Oct-31 Wed 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2001-Oct-30 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri 0.88 ### 0.82 ### 20,820 ### ### ### 0.0
2001-Oct-25 Thu 0.88 0.88 0.88 0.88 66.8 66.8 0.1
2001-Oct-24 Wed ### ### 0.88 0.88 3,880 ### ### ### 0.1
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 6,620 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 4,380 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 15,040 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 32,080 0 7.0 7.0 0.0
2001-Oct-16 Tue ### ### ### ### 21.6 21.6 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue 1 1 1 1 ### ### ###
2001-Oct-08 Mon 1 1 1 1 ### ### ###
2001-Oct-05 Fri ### ### 1 1 8,250 4,125 ### ### ###
2001-Oct-04 Thu 1 1 1 1 ### ### ###
2001-Oct-03 Wed ### ### 1 1 ### ### ###
2001-Oct-02 Tue ### ### ### ### 81,320 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 93.8 93.8 0.0
2001-Sep-28 Fri ### ### ### ### 81,476 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 14,540 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 1 1 ### 1 14,350 7,175 88.5 88.5 ###
2001-Sep-14 Fri 1 ### 1 ### 3,524 ### ### ### 0.0
2001-Sep-13 Thu ### ### 1 ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon 1.145 ### ### ### 70.9 70.9 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 20.1 20.1 0.0
2001-Sep-05 Wed ### ### ### ### 86.3 86.3 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 1,082 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 8.2 8.2 0.0
2001-Aug-21 Tue ### ### ### ### 6,183 0 8.8 8.8 0.0
2001-Aug-20 Mon ### ### ### ### 8,480 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 8.6 8.6 0.0
2001-Aug-16 Thu 1.25 1.25 ### ### 2.0 2.0 0.0
2001-Jul-30 Mon ### ### 6 ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu 6 6 6 6 3,671 22,026 ### ### 0.4
2001-Jul-23 Mon 6 6 6 6 ### ### 0.4
2001-Jul-20 Fri 6 6 6 6 0 0.4
2001-Jul-19 Thu 6.2 6.2 6 6 ### ### 0.4
2001-Jul-18 Wed 6.2 6.2 6 6 ### ### 0.4
2001-Jul-17 Tue 6.2 6.2 6 6 650 ### ### ### 0.4
2001-Jul-16 Mon ### ### 6 6 5.3 5.3 0.4
2001-Jul-13 Fri 6.2 6.5 6.2 6.5 6,950 ### 93.9 93.9 0.5
2001-Jul-12 Thu ### ### 6 6 5.7 5.7 0.4
2001-Jul-11 Wed ### ### 6.5 6.5 ### ### 0.5
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### 6.8 ### ### 6,120 ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### 7 7 7,542 ### ### ### 0.5
2001-Jul-05 Thu 7.49 7.49 ### ### 13,757 ### ### ### 0.0
2001-Jul-04 Wed ### 7.5 ### 7.49 88.9 88.9 ###
2001-Jul-03 Tue ### ### 7 ### ### ### 0.0
2001-Jul-02 Mon 7 7.2 7 7.2 ### ### 0.5
2001-Jun-29 Fri 7.5 7.5 6.8 7 5.6 5.6 0.5
2001-Jun-28 Thu 6.5 7 6.5 7 93.5 93.5 0.5
2001-Jun-27 Wed ### 6.5 ### 6.5 8,187 ### ### ### 0.5
2001-Jun-26 Tue ### ### ### ### 11,252 0 76.0 76.0 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### 6 ### ### 10,650 31,950 ### ### 0.0
2001-Jun-21 Thu 5.75 5.8 5.75 5.8 1,650 9,528 75.0 75.0 0.4
2001-Jun-20 Wed 5.45 5.75 5.45 5.75 7,050 39,480 ### ### ###
2001-Jun-19 Tue 5.4 5.45 5.4 5.45 7,228 ### 79.9 79.9 ###
2001-Jun-18 Mon 5 ### 5 ### 95.2 95.2 0.0
2001-Jun-15 Fri ### ### 5 5 17.7 17.7 0.4
2001-Jun-14 Thu ### ### 5 ### 6,486 ### 77.3 77.3 0.0
2001-Jun-13 Wed 5.4 5.4 ### ### ### ### 0.0
2001-Jun-12 Tue 5.5 5.5 5.5 5.5 8,924 49,082 75.5 75.5 0.4
2001-Jun-11 Mon 5.5 5.5 5.5 5.5 0 0.4
2001-Jun-08 Fri ### 5.5 5 5.5 96.4 96.4 0.4
2001-Jun-07 Thu 4.5 ### 4.5 ### 98.0 98.0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 3.2 ### 3.2 ### 9,575 15,320 98.9 98.9 0.0
2001-Jun-04 Mon 3.2 3.5 3.2 3.5 98.1 98.1 0.3
2001-Jun-01 Fri ### ### 3 ### 27,274 ### ### ### 0.0
2001-May-31 Thu ### ### 3 ### 4,872 ### 74.1 74.1 0.0
2001-May-30 Wed 3 ### ### ### 16.5 16.5 0.0
2001-May-29 Tue 3 3 3 3 4,983 14,949 74.5 74.5 0.2
2001-May-28 Mon 3 3 3 3 ### ### 0.2
2001-May-25 Fri ### ### 3 3 ### ### 0.2
2001-May-24 Thu ### ### ### ### 81.0 81.0 0.0
2001-May-23 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2001-May-22 Tue ### ### 3.2 3.2 26,342 42,147 ### ### 0.2
2001-May-21 Mon 3.2 ### 3.2 ### 85.5 85.5 0.0
2001-May-18 Fri ### ### ### 3 53,274 0 ### ### 0.2
2001-May-17 Thu 2.85 2.85 2.85 2.85 0 ###
2001-May-16 Wed 2.85 2.85 2.85 2.85 ### ### ###
2001-May-15 Tue 3 3 ### ### 3,826 ### 10.0 10.0 0.0
2001-May-14 Mon 3 3 3 3 ### ### 0.2
2001-May-11 Fri 2.75 ### 2.75 ### ### ### 0.0
2001-May-10 Thu 2.7 2.8 2.7 2.8 3,974 10,928 90.5 90.5 0.2
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 4,350 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed 2.25 ### 2.25 ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 18.6 18.6 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu 2.45 2.45 ### ### 9,781 11,981 ### ### 0.0
2001-Apr-25 Wed 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-24 Tue ### 2.45 2.25 2.45 5,650 13,277 95.3 95.3 0.2
2001-Apr-23 Mon 2.45 2.45 2.45 2.45 6,050 14,822 76.4 76.4 0.2
2001-Apr-20 Fri 2.25 2.25 2.25 2.25 0 ###
2001-Apr-19 Thu 2.25 2.25 2.25 2.25 0 ###
2001-Apr-18 Wed 2.25 2.25 2.25 2.25 66.6 66.6 ###
2001-Apr-17 Tue 2.25 2.25 2.25 2.25 0 ###
2001-Apr-16 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Apr-13 Fri 2.25 2.25 2.25 2.25 0 ###
2001-Apr-12 Thu 2.25 2.25 2.25 2.25 ### ### ###
2001-Apr-11 Wed 2.25 2.25 ### ### 4.4 4.4 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 2.45 2.45 2.45 2.45 0 0.2
2001-Mar-27 Tue 2.45 2.45 2.45 2.45 2,340 ### 70.0 70.0 0.2
2001-Mar-23 Fri ### ### ### ### 24.3 24.3 0.0
2001-Mar-22 Thu ### ### ### ### 750 0 ### ### 0.0
2001-Mar-21 Wed 2.4 2.4 ### ### 1,250 ### 21.5 21.5 0.0
2001-Mar-20 Tue 2.4 2.4 2.4 2.4 4,750 ### 69.0 69.0 ###
2001-Mar-19 Mon 2.42 2.42 2.4 2.4 36.8 36.8 ###
2001-Mar-14 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Mar-13 Tue 2.4 2.4 2.4 2.4 76.8 76.8 ###
2001-Mar-12 Mon 2.5 2.5 2.4 2.4 11.9 11.9 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Feb-27 Tue 2.7 2.7 ### ### 25.5 25.5 0.0
2001-Feb-23 Fri 3 3 3 3 68.9 68.9 0.2
2001-Feb-22 Thu 3 3 3 3 71.4 71.4 0.2
2001-Feb-20 Tue ### ### ### ### 750 0 69.8 69.8 0.0
2001-Feb-19 Mon 2.71 2.71 ### ### 4,250 5,758 23.6 23.6 0.0
2001-Feb-16 Fri 2.75 2.75 2.75 2.75 72.4 72.4 ###
2001-Feb-14 Wed 2.85 2.85 2.85 2.85 6,370 18,154 ### ### ###
2001-Feb-13 Tue 2.85 2.85 2.75 2.75 1,370 ### 11.0 11.0 ###
2001-Feb-06 Tue 3 3 ### ### 7,750 11,625 ### ### 0.0
2001-Feb-02 Fri 2.85 2.89 2.85 2.89 7,180 ### ### ### ###
2001-Feb-01 Thu 3 3 3 3 820 ### 68.8 68.8 0.2


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 14:45:14 thru 2024-05-03 14:45:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000