Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 01:01:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTH) TOOTH & COMPANY LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for TTH    Limits Next Section


Company Details for (TTH) TOOTH & COMPANY LIMITED

Listing Code TTH
Listing Name TOOTH & COMPANY LIMITED
GICS Sector Diversified Financials
ISIN Name TOOTH & COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTH8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TTH .. Monday 8th February 2010

TTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (TTH) TOOTH & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0066
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 929 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 375 0 67.2 67.2 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### 9,121 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.185 0.185 0.185 0.185 1,081 ### 69.5 69.5 ###
2000-Sep-06 Wed 0.185 0.185 0.185 0.185 8,040 1,487 77.8 77.8 ###
2000-Sep-04 Mon 0.24 0.24 0.22 0.22 2.1 2.1 0.0
2000-Sep-01 Fri 0.24 0.24 0.22 0.22 1.6 1.6 0.0
2000-Aug-31 Thu 0.22 0.22 0.22 0.22 76.9 76.9 0.0
2000-Aug-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 3,555 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 943 0 74.4 74.4 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2000-Aug-16 Wed ### ### ### ### 755 0 ### ### 0.0
2000-Aug-14 Mon ### 0.24 ### 0.24 11,342 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-02 Wed 0.185 0.185 ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,583 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 1,344 0 68.6 68.6 0.0
2000-Jul-26 Wed ### ### ### ### 55,671 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 0.24 0.25 0.24 0.25 2 0 93.8 93.8 0.0
2000-Jul-20 Thu 0.23 0.23 ### ### 10,222 1,175 ### ### 0.0
2000-Jul-19 Wed 0.24 0.25 0.24 0.25 2 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 1 0 69.1 69.1 0.0
2000-Jul-11 Tue 0.245 0.245 ### ### 6,283 ### 0.1 0.1 0.0
2000-Jul-10 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Jul-07 Fri 0.25 0.25 0.25 0.25 1 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 1 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 2,688 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 2,450 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 16,278 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 81,985 0 4.7 4.7 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 19.6 19.6 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 687 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 1,742 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 1,847 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 1,541 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 3,476 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 13,877 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 3,288 0 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 4,144 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 5,142 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 925 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 2,128 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-17 Mon 0.175 0.175 ### ### 39,371 3,444 ### ### 0.0
2000-Apr-14 Fri 0.175 0.175 0.175 0.175 2,454 429 57.7 57.7 0.0
2000-Apr-12 Wed 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2000-Apr-11 Tue 0.175 0.175 0.175 0.175 446 78 77.2 77.2 0.0
2000-Apr-06 Thu ### ### ### ### 87.3 87.3 0.0
2000-Apr-05 Wed ### ### ### ### 3,248 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 1,146 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 625 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.21 0.21 ### ### 43,928 ### 20.5 20.5 0.0
2000-Mar-23 Thu 0.21 0.21 0.21 0.21 186 ### 68.5 68.5 ###
2000-Mar-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-17 Fri 0.21 0.21 0.21 0.21 181 ### ### ### ###
2000-Mar-15 Wed 0.21 0.21 0.21 0.21 69.2 69.2 ###
2000-Mar-14 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-13 Mon 0.21 0.21 0.21 0.21 67.4 67.4 ###
2000-Mar-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-09 Thu 0.22 0.22 0.21 0.21 4,977 1,070 9.0 9.0 ###
2000-Mar-08 Wed 0.25 0.25 0.22 0.22 0.5 0.5 0.0
2000-Mar-07 Tue 0.23 0.23 0.22 0.22 11.7 11.7 0.0
2000-Mar-06 Mon 0.22 0.22 0.22 0.22 2,156 474 ### ### 0.0
2000-Mar-02 Thu 0.225 0.225 0.225 0.225 72.3 72.3 ###
2000-Mar-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Feb-29 Tue 0.225 0.225 0.225 0.225 68.6 68.6 ###
2000-Feb-28 Mon 0.225 0.225 0.225 0.225 80 ### ### ### ###
2000-Feb-25 Fri 0.225 0.225 0.225 0.225 888 ### 70.5 70.5 ###
2000-Feb-24 Thu 0.23 0.23 0.225 0.225 ### ### ###
2000-Feb-23 Wed 0.225 0.225 0.225 0.225 ### ### ###
2000-Feb-21 Mon 0.22 0.225 0.22 0.225 ### ### ###
2000-Feb-18 Fri 0.225 0.225 0.225 0.225 7,046 1,585 69.3 69.3 ###
2000-Feb-17 Thu 0.225 0.225 0.225 0.225 3,246 ### ### ### ###
2000-Feb-15 Tue 0.225 0.225 0.225 0.225 64.5 64.5 ###
2000-Feb-11 Fri 0.23 0.23 0.225 0.225 19.9 19.9 ###
2000-Feb-10 Thu 0.23 0.23 0.23 0.23 176 40 ### ### ###
2000-Feb-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-04 Fri 0.225 0.225 0.225 0.225 67.0 67.0 ###
2000-Feb-03 Thu 0.225 0.225 0.225 0.225 71.3 71.3 ###
2000-Feb-02 Wed 0.225 0.225 0.225 0.225 ### ### ###
2000-Jan-31 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Jan-28 Fri 0.22 0.22 0.22 0.22 4,375 ### ### ### 0.0
2000-Jan-27 Thu 0.22 0.22 0.22 0.22 7,354 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2000-Jan-24 Mon 0.22 0.22 0.22 0.22 773 170 ### ### 0.0
2000-Jan-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-19 Wed 0.225 0.225 0.22 0.22 19.2 19.2 0.0
2000-Jan-17 Mon 0.22 0.22 0.22 0.22 320 70 72.0 72.0 0.0
2000-Jan-14 Fri 0.22 0.22 0.22 0.22 129 28 65.4 65.4 0.0
2000-Jan-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-06 Thu 0.225 0.225 0.22 0.22 7,089 1,577 20.6 20.6 0.0
2000-Jan-05 Wed 0.225 0.225 0.225 0.225 77.7 77.7 ###
2000-Jan-04 Tue 0.225 0.225 0.225 0.225 70.4 70.4 ###
1999-Dec-31 Fri 0.23 0.23 0.23 0.23 63.7 63.7 ###
1999-Dec-30 Thu 0.23 0.23 0.23 0.23 63.7 63.7 ###
1999-Dec-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Dec-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Dec-20 Mon 0.25 0.25 0.25 0.25 68.3 68.3 0.0
1999-Dec-17 Fri 0.25 0.25 0.25 0.25 9,250 ### 68.4 68.4 0.0
1999-Dec-15 Wed 0.25 0.25 0.25 0.25 2,142 ### 68.6 68.6 0.0
1999-Dec-09 Thu 0.25 0.25 0.25 0.25 3,786 946 ### ### 0.0
1999-Dec-08 Wed 0.25 0.25 0.25 0.25 67.8 67.8 0.0
1999-Nov-30 Tue 0.2 0.2 0.2 0.2 120 24 ### ### 0.0
1999-Nov-26 Fri 0.2 0.2 0.2 0.2 1,982 ### 66.2 66.2 0.0
1999-Nov-24 Wed ### ### ### ### 14,925 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon 0.27 0.27 ### ### 7,228 975 19.8 19.8 0.0
1999-Nov-19 Fri 0.273 0.275 0.27 0.275 ### ### ###
1999-Nov-18 Thu 0.24 0.27 0.24 0.27 97.7 97.7 ###
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 5,444 0 ### ### 0.0
1999-Nov-15 Mon 0.24 0.24 ### ### 21.5 21.5 0.0
1999-Nov-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Nov-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Nov-10 Wed ### ### 0.2 0.2 11,571 1,157 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 13:01:14 thru 2026-03-15 13:01:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000