Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 04:49:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTH) TOOTH & COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TTH    Limits Next Section


Company Details for (TTH) TOOTH & COMPANY LIMITED

Listing Code TTH
Listing Name TOOTH & COMPANY LIMITED
GICS Sector Diversified Financials
ISIN Name TOOTH & COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTH8


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for TTH .. Monday 8th February 2010

TTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTH    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TTH) TOOTH & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0066
2002-Oct-16 Wed 0.155 0.155 0.155 0.155 73.1 73.1 ###
2002-Oct-15 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Oct-14 Mon ### ### 0.155 0.155 9.4 9.4 ###
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 1.3 1.3 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 5.8 5.8 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 127 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 127 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 520 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 14,888 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 788 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 750 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 9,271 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 4,375 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1,184 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 625 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 222 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 11,285 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 14,459 0 95.9 95.9 0.0
2002-May-31 Fri ### ### ### ### 6.1 6.1 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 3,857 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 354 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-17 Fri ### ### 0.2 0.2 12.0 12.0 0.0
2002-May-16 Thu ### ### ### ### 5,126 0 68.4 68.4 0.0
2002-May-15 Wed 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2002-May-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-May-13 Mon 0.24 0.24 0.23 0.24 79.4 79.4 0.0
2002-May-10 Fri ### 0.24 ### 0.24 ### ### 0.0
2002-May-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-02 Thu ### 0.2 ### 0.2 11,057 ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 384 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 870 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 248 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon 0.175 ### ### ### 88.8 88.8 0.0
2002-Apr-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-18 Thu ### ### 0.175 0.175 10,656 ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### 0.2 ### ### 3,028 ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 85 0 71.4 71.4 0.0
2002-Apr-11 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Apr-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-08 Mon 0.175 0.175 0.175 0.175 9,528 ### ### ### 0.0
2002-Apr-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-03 Wed 0.175 0.175 0.175 0.175 224 ### ### ### 0.0
2002-Apr-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-28 Thu 0.175 0.175 0.175 0.175 885 154 ### ### 0.0
2002-Mar-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Mar-26 Tue 0.175 0.175 0.175 0.175 10,249 ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Mar-19 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Mar-18 Mon ### ### 0.185 0.185 3,746 346 16.4 16.4 ###
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 5,756 0 95.0 95.0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Mar-06 Wed ### 0.185 ### 0.185 ### ### ###
2002-Mar-05 Tue ### ### ### ### 2,844 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### 0.175 15,924 0 90.0 90.0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 99.1 99.1 0.0
2002-Feb-26 Tue ### 0.155 ### 0.155 ### ### ###
2002-Feb-25 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Feb-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Feb-21 Thu ### 0.2 ### 0.2 10,244 1,024 ### ### 0.0
2002-Feb-20 Wed 0.145 ### 0.145 ### 92.6 92.6 0.0
2002-Feb-19 Tue 0.145 0.145 ### ### 11.1 11.1 0.0
2002-Feb-18 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Feb-15 Fri 0.145 0.145 0.145 0.145 525 76 ### ### ###
2002-Feb-14 Thu ### ### ### ### 3,841 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.155 0.155 0.155 0.155 5,885 ### ### ### ###
2002-Feb-07 Thu 0.155 0.155 0.155 0.155 1,083 ### ### ### ###
2002-Feb-06 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 4,848 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 1,085 0 2.2 2.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 1,523 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 677 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 10,385 0 13.0 13.0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 125 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.2 0.2 0.155 0.155 ### ### ###
2001-Dec-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Dec-11 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Dec-10 Mon ### ### 0.155 0.155 ### ### ###
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 1,740 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 2,659 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Nov-20 Tue ### ### 0.145 0.145 ### ### ###
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 74 0 67.1 67.1 0.0
2001-Nov-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-12 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Nov-09 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Nov-08 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Nov-07 Wed 0.145 0.145 0.145 0.145 12,327 1,787 74.3 74.3 ###
2001-Nov-06 Tue ### ### 0.145 0.145 1,443 ### ### ### ###
2001-Nov-05 Mon ### ### ### ### 578 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-31 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Oct-30 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-29 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Oct-26 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Oct-25 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-24 Wed ### 0.145 ### 0.145 1,140 82 88.9 88.9 ###
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 4,628 0 0.5 0.5 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 1,771 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 1,284 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 977 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 278 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 2,441 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.156 ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 555 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 1.7 1.7 0.0
2001-Aug-13 Mon ### ### ### ### 644 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 4,981 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 444 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 1,083 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 50,243 0 1.1 1.1 0.0
2001-Jul-10 Tue ### ### ### ### 5,555 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 3,055 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-29 Fri 0.175 0.175 0.175 0.175 20,274 3,547 ### ### 0.0
2001-Jun-28 Thu 0.175 0.175 0.175 0.175 8,724 1,526 ### ### 0.0
2001-Jun-27 Wed 0.175 0.175 0.175 0.175 1,976 345 70.6 70.6 0.0
2001-Jun-26 Tue 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2001-Jun-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-22 Fri ### ### 0.175 0.175 20,849 1,824 2.3 2.3 0.0
2001-Jun-21 Thu 0.2 0.2 0.175 0.175 1,873 351 1.8 1.8 0.0
2001-Jun-20 Wed 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2001-Jun-19 Tue 0.175 0.2 0.175 0.2 ### ### 0.0
2001-Jun-18 Mon 0.175 0.175 0.175 0.175 3,778 ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jun-14 Thu 0.174 0.175 ### ### 18.3 18.3 0.0
2001-Jun-13 Wed 0.175 0.175 0.175 0.175 857 149 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 2,786 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 152 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 51,882 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 356 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 3.1 3.1 0.0
2001-May-24 Thu ### ### ### ### 27,076 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 17,525 0 ### ### 0.0
2001-May-21 Mon 0.155 0.155 0.155 0.155 0 ###
2001-May-18 Fri 0.155 0.155 0.155 0.155 0 ###
2001-May-17 Thu 0.155 0.155 0.155 0.155 1,376 ### ### ### ###
2001-May-16 Wed 0.155 0.155 ### ### 12.4 12.4 0.0
2001-May-15 Tue 0.155 0.155 0.155 0.155 15,375 2,383 ### ### ###
2001-May-14 Mon 0.155 0.155 0.155 0.155 0 ###
2001-May-11 Fri 0.155 0.155 0.155 0.155 72.5 72.5 ###
2001-May-10 Thu 0.145 0.145 0.145 0.145 0 ###
2001-May-09 Wed 0.145 0.145 0.145 0.145 4,122 ### ### ### ###
2001-May-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 576 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 49,048 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 542 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 11,072 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 3,227 0 ### ### 0.0
2001-Apr-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Apr-03 Tue 0.155 0.155 0.155 0.155 11,781 1,826 73.6 73.6 ###
2001-Apr-02 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Mar-30 Fri ### ### 0.155 0.155 ### ### ###
2001-Mar-29 Thu ### 0.155 ### 0.155 2,550 ### 90.1 90.1 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 16,374 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 36,172 0 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-06 Tue ### ### ### ### 2,385 0 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### 6,958 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 54,183 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 3,750 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 777 0 72.9 72.9 0.0
2001-Feb-20 Tue ### ### ### ### 884 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 3,025 0 77.3 77.3 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 2,256 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 348 0 68.8 68.8 0.0
2001-Jan-30 Tue ### ### ### ### 375 0 ### ### 0.0
2001-Jan-29 Mon ### 0.175 ### ### 72.4 72.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 86.7 86.7 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 4,489 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 1,548 0 67.5 67.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-13 Wed ### ### ### ### 150 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 625 0 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 449 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 16,770 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 820 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri 0.2 0.2 0.2 0.2 7,052 ### 67.2 67.2 0.0
2000-Nov-21 Tue 0.25 0.25 0.25 0.25 7,842 ### ### ### 0.0
2000-Nov-20 Mon ### 0.25 ### 0.25 99.9 99.9 0.0
2000-Nov-17 Fri ### ### ### ### 3,722 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 1,046 0 ### ### 0.0
2000-Nov-15 Wed 0.2 0.2 0.185 0.185 ### ### ###
2000-Nov-13 Mon 0.2 0.22 0.2 0.22 99.1 99.1 0.0
2000-Nov-10 Fri 0.2 0.2 0.2 0.2 51,246 10,249 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 94.7 94.7 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 96.9 96.9 0.0
2000-Oct-18 Wed ### ### ### ### 557 0 73.1 73.1 0.0
2000-Oct-13 Fri 0.125 0.125 ### 0.125 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 7,828 0 94.4 94.4 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 929 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 375 0 67.2 67.2 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### 9,121 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.185 0.185 0.185 0.185 1,081 ### 69.5 69.5 ###
2000-Sep-06 Wed 0.185 0.185 0.185 0.185 8,040 1,487 77.8 77.8 ###
2000-Sep-04 Mon 0.24 0.24 0.22 0.22 2.1 2.1 0.0
2000-Sep-01 Fri 0.24 0.24 0.22 0.22 1.6 1.6 0.0
2000-Aug-31 Thu 0.22 0.22 0.22 0.22 76.9 76.9 0.0
2000-Aug-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 3,555 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 943 0 74.4 74.4 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2000-Aug-16 Wed ### ### ### ### 755 0 ### ### 0.0
2000-Aug-14 Mon ### 0.24 ### 0.24 11,342 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-02 Wed 0.185 0.185 ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,583 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 1,344 0 68.6 68.6 0.0
2000-Jul-26 Wed ### ### ### ### 55,671 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 0.24 0.25 0.24 0.25 2 0 93.8 93.8 0.0
2000-Jul-20 Thu 0.23 0.23 ### ### 10,222 1,175 ### ### 0.0
2000-Jul-19 Wed 0.24 0.25 0.24 0.25 2 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 1 0 69.1 69.1 0.0
2000-Jul-11 Tue 0.245 0.245 ### ### 6,283 ### 0.1 0.1 0.0
2000-Jul-10 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Jul-07 Fri 0.25 0.25 0.25 0.25 1 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 1 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 2,688 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 2,450 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 16,278 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 81,985 0 4.7 4.7 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 19.6 19.6 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 687 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 1,742 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 1,847 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 1,541 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 3,476 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 13,877 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 3,288 0 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 4,144 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 5,142 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 925 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 2,128 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-17 Mon 0.175 0.175 ### ### 39,371 3,444 ### ### 0.0
2000-Apr-14 Fri 0.175 0.175 0.175 0.175 2,454 429 57.7 57.7 0.0
2000-Apr-12 Wed 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2000-Apr-11 Tue 0.175 0.175 0.175 0.175 446 78 77.2 77.2 0.0
2000-Apr-06 Thu ### ### ### ### 87.3 87.3 0.0
2000-Apr-05 Wed ### ### ### ### 3,248 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 1,146 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 625 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.21 0.21 ### ### 43,928 ### 20.5 20.5 0.0
2000-Mar-23 Thu 0.21 0.21 0.21 0.21 186 ### 68.5 68.5 ###
2000-Mar-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-17 Fri 0.21 0.21 0.21 0.21 181 ### ### ### ###
2000-Mar-15 Wed 0.21 0.21 0.21 0.21 69.2 69.2 ###
2000-Mar-14 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-13 Mon 0.21 0.21 0.21 0.21 67.4 67.4 ###
2000-Mar-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-09 Thu 0.22 0.22 0.21 0.21 4,977 1,070 9.0 9.0 ###
2000-Mar-08 Wed 0.25 0.25 0.22 0.22 0.5 0.5 0.0
2000-Mar-07 Tue 0.23 0.23 0.22 0.22 11.7 11.7 0.0
2000-Mar-06 Mon 0.22 0.22 0.22 0.22 2,156 474 ### ### 0.0
2000-Mar-02 Thu 0.225 0.225 0.225 0.225 72.3 72.3 ###
2000-Mar-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Feb-29 Tue 0.225 0.225 0.225 0.225 68.6 68.6 ###
2000-Feb-28 Mon 0.225 0.225 0.225 0.225 80 ### ### ### ###
2000-Feb-25 Fri 0.225 0.225 0.225 0.225 888 ### 70.5 70.5 ###
2000-Feb-24 Thu 0.23 0.23 0.225 0.225 ### ### ###
2000-Feb-23 Wed 0.225 0.225 0.225 0.225 ### ### ###
2000-Feb-21 Mon 0.22 0.225 0.22 0.225 ### ### ###
2000-Feb-18 Fri 0.225 0.225 0.225 0.225 7,046 1,585 69.3 69.3 ###
2000-Feb-17 Thu 0.225 0.225 0.225 0.225 3,246 ### ### ### ###
2000-Feb-15 Tue 0.225 0.225 0.225 0.225 64.5 64.5 ###
2000-Feb-11 Fri 0.23 0.23 0.225 0.225 19.9 19.9 ###
2000-Feb-10 Thu 0.23 0.23 0.23 0.23 176 40 ### ### ###
2000-Feb-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-04 Fri 0.225 0.225 0.225 0.225 67.0 67.0 ###
2000-Feb-03 Thu 0.225 0.225 0.225 0.225 71.3 71.3 ###
2000-Feb-02 Wed 0.225 0.225 0.225 0.225 ### ### ###
2000-Jan-31 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Jan-28 Fri 0.22 0.22 0.22 0.22 4,375 ### ### ### 0.0
2000-Jan-27 Thu 0.22 0.22 0.22 0.22 7,354 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2000-Jan-24 Mon 0.22 0.22 0.22 0.22 773 170 ### ### 0.0
2000-Jan-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-19 Wed 0.225 0.225 0.22 0.22 19.2 19.2 0.0
2000-Jan-17 Mon 0.22 0.22 0.22 0.22 320 70 72.0 72.0 0.0
2000-Jan-14 Fri 0.22 0.22 0.22 0.22 129 28 65.4 65.4 0.0
2000-Jan-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-06 Thu 0.225 0.225 0.22 0.22 7,089 1,577 20.6 20.6 0.0
2000-Jan-05 Wed 0.225 0.225 0.225 0.225 77.7 77.7 ###
2000-Jan-04 Tue 0.225 0.225 0.225 0.225 70.4 70.4 ###
1999-Dec-31 Fri 0.23 0.23 0.23 0.23 63.7 63.7 ###
1999-Dec-30 Thu 0.23 0.23 0.23 0.23 63.7 63.7 ###
1999-Dec-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Dec-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Dec-20 Mon 0.25 0.25 0.25 0.25 68.3 68.3 0.0
1999-Dec-17 Fri 0.25 0.25 0.25 0.25 9,250 ### 68.4 68.4 0.0
1999-Dec-15 Wed 0.25 0.25 0.25 0.25 2,142 ### 68.6 68.6 0.0
1999-Dec-09 Thu 0.25 0.25 0.25 0.25 3,786 946 ### ### 0.0
1999-Dec-08 Wed 0.25 0.25 0.25 0.25 67.8 67.8 0.0
1999-Nov-30 Tue 0.2 0.2 0.2 0.2 120 24 ### ### 0.0
1999-Nov-26 Fri 0.2 0.2 0.2 0.2 1,982 ### 66.2 66.2 0.0
1999-Nov-24 Wed ### ### ### ### 14,925 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon 0.27 0.27 ### ### 7,228 975 19.8 19.8 0.0
1999-Nov-19 Fri 0.273 0.275 0.27 0.275 ### ### ###
1999-Nov-18 Thu 0.24 0.27 0.24 0.27 97.7 97.7 ###
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 5,444 0 ### ### 0.0
1999-Nov-15 Mon 0.24 0.24 ### ### 21.5 21.5 0.0
1999-Nov-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Nov-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Nov-10 Wed ### ### 0.2 0.2 11,571 1,157 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 16:49:44 thru 2026-03-03 16:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000