Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 09:35:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTH) TOOTH & COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TTH    Limits Next Section


Company Details for (TTH) TOOTH & COMPANY LIMITED

Listing Code TTH
Listing Name TOOTH & COMPANY LIMITED
GICS Sector Diversified Financials
ISIN Name TOOTH & COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTH8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TTH .. Monday 8th February 2010

TTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTH    Bottom Next Section


End of day Prices (full format),

1200 Days for (TTH) TOOTH & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0066
1999-Nov-09 Tue 0.2 0.2 0.2 0.2 222 44 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 727 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-01 Mon ### ### ### ### 148 0 ### ### 0.0
1999-Oct-27 Wed 0.185 0.185 0.185 0.185 15,549 2,876 71.7 71.7 ###
1999-Oct-22 Fri 0.185 0.185 0.185 0.185 68.1 68.1 ###
1999-Oct-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Oct-18 Mon 0.185 0.185 0.185 0.185 80.8 80.8 ###
1999-Oct-08 Fri ### ### ### ### 1,580 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 5,259 0 93.5 93.5 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 281 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.2 0.2 ### ### 1.7 1.7 0.0
1999-Sep-16 Thu 0.2 0.2 0.2 0.2 76.5 76.5 0.0
1999-Sep-15 Wed 0.2 0.2 0.2 0.2 1,250 250 ### ### 0.0
1999-Sep-14 Tue 0.21 0.21 0.21 0.21 69.6 69.6 ###
1999-Sep-10 Fri 0.185 0.185 ### ### 20,250 1,873 ### ### 0.0
1999-Sep-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 5,056 0 ### ### 0.0
1999-Aug-31 Tue ### 0.2 ### ### 0.8 0.8 0.0
1999-Aug-30 Mon ### ### ### ### 4,521 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 18,755 0 4.5 4.5 0.0
1999-Aug-24 Tue ### ### ### ### 7,056 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 8,355 0 67.8 67.8 0.0
1999-Aug-11 Wed 0.2 0.2 ### ### 444 44 1.7 1.7 0.0
1999-Aug-09 Mon ### ### 0.2 0.2 21.3 21.3 0.0
1999-Aug-06 Fri ### ### ### ### 171 0 ### ### 0.0
1999-Aug-05 Thu 0.2 0.2 0.2 0.2 1,055 ### ### ### 0.0
1999-Aug-04 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 23,989 0 67.7 67.7 0.0
1999-Jul-28 Wed 0.2 0.2 0.2 0.2 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 946 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 13,079 0 68.8 68.8 0.0
1999-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-19 Mon 0.2 0.2 0.2 0.2 65.9 65.9 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 2,844 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 1,076 0 73.2 73.2 0.0
1999-Jul-06 Tue ### ### ### ### 123 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 2,128 0 ### ### 0.0
1999-Jul-01 Thu 0.145 0.145 0.145 0.145 12,172 ### 67.4 67.4 ###
1999-Jun-30 Wed 0.145 0.155 0.145 0.155 28,187 4,228 94.8 94.8 ###
1999-Jun-29 Tue 0.145 ### 0.145 0.145 ### ### ###
1999-Jun-28 Mon ### ### ### ### 4,683 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 10,946 0 0.6 0.6 0.0
1999-Jun-23 Wed ### ### ### ### 8,923 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 370 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 21,854 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 6,740 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 673 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 3,455 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 6,048 0 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 47,329 0 99.7 99.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 14,979 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 16.2 16.2 0.0
1999-Jun-01 Tue ### ### ### ### 1,859 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-26 Wed ### ### ### ### 21,551 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.2 0.2 0.2 0.2 2,676 ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 1,355 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 4,056 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 30,358 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 1,056 0 74.9 74.9 0.0
1999-May-07 Fri 0.2 0.2 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 246 0 68.5 68.5 0.0
1999-May-05 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-May-04 Tue ### ### ### ### 350 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### 525 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 4,248 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 2,741 0 73.9 73.9 0.0
1999-Apr-22 Thu ### 0.155 ### 0.155 ### ### ###
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 387 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### 0.2 ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 322 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### 0.2 ### 0.2 3,654 ### 89.3 89.3 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-Mar-30 Tue 0.2 0.2 0.2 0.2 1,254 250 ### ### 0.0
1999-Mar-25 Thu 0.2 0.2 0.2 0.2 153 ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.2 0.2 ### ### 5,575 557 ### ### 0.0
1999-Mar-19 Fri 0.2 0.225 0.2 0.225 51,978 11,045 ### ### ###
1999-Mar-18 Thu 0.22 0.22 0.22 0.22 74.7 74.7 0.0
1999-Mar-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-16 Tue 0.23 0.23 0.225 0.225 19.1 19.1 ###
1999-Mar-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-11 Thu 0.23 0.23 0.23 0.23 4,048 ### ### ### ###
1999-Mar-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-09 Tue 0.23 0.23 0.23 0.23 9,125 ### ### ### ###
1999-Mar-08 Mon 0.23 0.23 0.23 0.23 5,950 ### ### ### ###
1999-Mar-05 Fri 0.23 0.23 0.23 0.23 30,484 ### 70.8 70.8 ###
1999-Mar-04 Thu 0.23 0.23 0.23 0.23 77.2 77.2 ###
1999-Mar-02 Tue ### ### 0.23 0.23 9,685 ### 16.6 16.6 ###
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 10,127 0 73.8 73.8 0.0
1999-Feb-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-24 Wed 0.225 0.225 0.225 0.225 1,250 281 72.3 72.3 ###
1999-Feb-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-18 Thu 0.225 0.225 0.225 0.225 625 140 ### ### ###
1999-Feb-16 Tue 0.22 0.23 0.22 0.23 16,622 ### 94.2 94.2 ###
1999-Feb-15 Mon 0.23 0.23 0.22 0.22 9.4 9.4 0.0
1999-Feb-12 Fri 0.23 0.23 0.23 0.23 70.6 70.6 ###
1999-Feb-09 Tue 0.22 0.23 0.22 0.23 21,384 ### 94.3 94.3 ###
1999-Feb-08 Mon 0.22 0.22 0.22 0.22 2,378 523 ### ### 0.0
1999-Feb-05 Fri 0.21 0.21 0.21 0.21 586 123 73.8 73.8 ###
1999-Feb-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-02 Tue 0.23 0.23 0.23 0.23 75.8 75.8 ###
1999-Feb-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Jan-29 Fri 0.23 0.23 0.23 0.23 0 ###
1999-Jan-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Jan-25 Mon 0.23 0.23 0.23 0.23 3,384 778 77.5 77.5 ###
1999-Jan-22 Fri 0.25 0.25 0.23 0.23 7,322 1,757 ### ### ###
1999-Jan-21 Thu 0.225 0.225 0.225 0.225 3,959 ### ### ### ###
1999-Jan-19 Tue 0.225 0.225 0.225 0.225 ### ### ###
1999-Jan-15 Fri 0.2 0.2 0.2 0.2 4,980 ### 63.9 63.9 0.0
1999-Jan-13 Wed 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Jan-12 Tue 0.25 0.25 0.25 0.25 2,222 555 69.1 69.1 0.0
1999-Jan-07 Thu 0.24 0.24 0.24 0.24 68.7 68.7 0.0
1998-Dec-31 Thu 0.23 0.23 0.23 0.23 1,742 ### 61.3 61.3 ###
1998-Dec-30 Wed 0.23 0.23 0.23 0.23 69.0 69.0 ###
1998-Dec-29 Tue 0.23 0.23 0.23 0.23 5,823 ### ### ### ###
1998-Dec-24 Thu 0.24 0.24 0.24 0.24 427 ### 73.3 73.3 0.0
1998-Dec-23 Wed 0.22 0.24 0.22 0.24 15,573 3,581 ### ### 0.0
1998-Dec-22 Tue 0.225 0.225 0.225 0.225 9,627 ### 72.2 72.2 ###
1998-Dec-21 Mon 0.225 0.225 0.225 0.225 75.6 75.6 ###
1998-Dec-18 Fri 0.224 0.225 0.224 0.225 12,188 ### ### ### ###
1998-Dec-17 Thu 0.225 0.225 0.225 0.225 69.4 69.4 ###
1998-Dec-16 Wed 0.23 0.24 0.225 0.225 74,984 ### 12.3 12.3 ###
1998-Dec-14 Mon 0.225 0.225 0.225 0.225 750 ### ### ### ###
1998-Dec-10 Thu 0.225 0.225 0.225 0.225 10,329 2,324 ### ### ###
1998-Dec-09 Wed 0.24 0.24 0.23 0.23 ### ### ###
1998-Dec-08 Tue 0.24 0.24 0.24 0.24 1,725 ### 74.3 74.3 0.0
1998-Dec-03 Thu 0.24 0.24 0.24 0.24 1,875 450 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 244 0 70.4 70.4 0.0
1998-Nov-23 Mon 0.24 0.24 ### ### 12.8 12.8 0.0
1998-Nov-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-17 Tue 0.24 0.24 0.24 0.24 84 20 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 622 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 6,020 0 ### ### 0.0
1998-Nov-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-09 Mon 0.22 0.22 0.22 0.22 1,755 386 ### ### 0.0
1998-Nov-06 Fri 0.22 0.22 0.22 0.22 66.0 66.0 0.0
1998-Nov-04 Wed 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1998-Nov-02 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
1998-Oct-30 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Oct-29 Thu 0.255 0.255 0.255 0.255 4,278 ### ### ### 0.0
1998-Oct-27 Tue 0.255 0.255 0.255 0.255 1,375 350 ### ### 0.0
1998-Oct-22 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
1998-Oct-20 Tue 0.27 0.27 0.27 0.27 78.4 78.4 ###
1998-Oct-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Oct-09 Fri 0.26 0.26 0.26 0.26 69.6 69.6 0.0
1998-Oct-08 Thu 0.26 0.26 0.26 0.26 2,545 ### ### ### 0.0
1998-Oct-06 Tue 0.26 0.26 0.26 0.26 254 ### ### ### 0.0
1998-Oct-02 Fri 0.27 0.27 0.26 0.26 6.1 6.1 0.0
1998-Sep-30 Wed 0.275 0.275 0.27 0.27 ### ### ###
1998-Sep-25 Fri 0.275 0.275 0.275 0.275 289 79 76.8 76.8 ###
1998-Sep-24 Thu 0.275 0.275 0.275 0.275 74.0 74.0 ###
1998-Sep-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Sep-17 Thu ### ### 0.26 0.26 15.8 15.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-09 Wed 0.26 0.26 0.26 0.26 4,648 ### ### ### 0.0
1998-Sep-08 Tue 0.25 0.25 0.25 0.25 17,983 ### ### ### 0.0
1998-Sep-04 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1998-Sep-03 Thu 0.22 0.22 0.22 0.22 576 126 75.9 75.9 0.0
1998-Aug-31 Mon 0.27 0.27 0.27 0.27 74.5 74.5 ###
1998-Aug-26 Wed 0.27 0.27 0.27 0.27 13,320 ### 84.8 84.8 ###
1998-Aug-20 Thu 0.29 0.29 0.29 0.29 70.3 70.3 ###
1998-Aug-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Aug-13 Thu 0.29 0.29 0.29 0.29 84.0 84.0 ###
1998-Aug-12 Wed ### ### 0.29 0.29 426 ### ### ### ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed 0.29 0.29 0.29 0.29 79.7 79.7 ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 1,150 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 625 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### 0.22 ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 26,340 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 1,678 0 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### 375 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 222 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### ### ### ### 5,576 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 2,750 0 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 1,472 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 120,783 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 1,750 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 625 0 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 5,481 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 3,750 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 81,340 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 61,348 0 12.8 12.8 0.0
1998-Jun-03 Wed ### ### ### ### 24,142 0 11.6 11.6 0.0
1998-Jun-02 Tue ### ### ### ### 3,449 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 751 0 69.2 69.2 0.0
1998-May-28 Thu 0.358 0.358 0.358 0.358 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 5,078 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 125 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 1,483 0 ### ### 0.0
1998-May-22 Fri 0.345 0.345 0.345 0.345 73.5 73.5 0.0
1998-May-21 Thu 0.345 0.345 0.345 0.345 2,480 855 ### ### 0.0
1998-May-20 Wed 0.345 0.345 0.345 0.345 0 0.0
1998-May-19 Tue 0.345 0.345 0.345 0.345 73.2 73.2 0.0
1998-May-18 Mon 0.345 0.345 0.345 0.345 84.0 84.0 0.0
1998-May-15 Fri 0.345 0.345 0.345 0.345 1,357 ### ### ### 0.0
1998-May-11 Mon 0.345 0.345 0.345 0.345 72.0 72.0 0.0
1998-May-07 Thu 0.345 0.345 0.345 0.345 72.0 72.0 0.0
1998-May-06 Wed 0.345 0.355 0.345 0.345 ### ### 0.0
1998-May-05 Tue 0.345 0.345 0.345 0.345 7,179 2,476 ### ### 0.0
1998-May-01 Fri 0.343 ### 0.343 ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 11,855 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 98.8 98.8 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 1,250 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 3,876 0 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 2,659 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 1,084 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 6.4 6.4 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 175 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 56,154 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 7,421 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 3,172 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 7,376 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 2,971 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 29.3 29.3 0.0
1998-Mar-03 Tue ### 0.375 ### 0.375 19,222 ### ### ### ###
1998-Feb-27 Fri ### ### ### ### 2,555 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 22,223 0 ### ### 0.0
1998-Feb-24 Tue 0.376 ### ### ### 40,441 0 6.0 6.0 0.0
1998-Feb-23 Mon ### 0.4 ### 0.4 227,253 45,450 ### ### 0.0
1998-Feb-20 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
1998-Feb-19 Thu 0.23 0.23 0.23 0.23 69.8 69.8 ###
1998-Feb-18 Wed ### ### 0.23 0.23 12.9 12.9 ###
1998-Feb-16 Mon ### ### ### ### 4,128 0 83.0 83.0 0.0
1998-Feb-12 Thu 0.23 0.23 0.23 0.23 73.5 73.5 ###
1998-Feb-11 Wed 0.225 0.225 0.225 0.225 ### ### ###
1998-Feb-09 Mon 0.23 0.23 0.23 0.23 3,986 ### ### ### ###
1998-Feb-05 Thu 0.23 0.23 0.23 0.23 10,986 2,526 ### ### ###
1998-Feb-04 Wed 0.23 0.23 0.23 0.23 3,987 ### 70.3 70.3 ###
1998-Feb-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Feb-02 Mon 0.23 0.23 0.23 0.23 1,041 ### ### ### ###
1998-Jan-23 Fri 0.225 0.225 0.225 0.225 65.5 65.5 ###
1998-Jan-22 Thu 0.225 0.225 0.225 0.225 2,250 ### ### ### ###
1998-Jan-21 Wed 0.25 0.25 0.25 0.25 30,920 ### ### ### 0.0
1998-Jan-19 Mon 0.245 0.25 0.245 0.245 60,179 ### 69.0 69.0 0.0
1998-Jan-13 Tue 0.25 0.25 0.25 0.25 2 0 75.1 75.1 0.0
1998-Jan-12 Mon 0.225 0.225 0.225 0.225 1,626 ### 81.0 81.0 ###
1998-Jan-07 Wed 0.225 0.225 0.225 0.225 ### ### ###
1998-Jan-06 Tue 0.225 0.23 0.225 0.225 14,281 3,248 ### ### ###
1998-Jan-05 Mon 0.225 0.225 0.225 0.225 67.8 67.8 ###
1998-Jan-02 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Dec-30 Tue 0.25 0.25 0.25 0.25 29,756 ### ### ### 0.0
1997-Dec-22 Mon 0.225 0.25 0.225 0.25 98.7 98.7 0.0
1997-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Dec-18 Thu 0.22 0.22 0.22 0.22 1,354 ### 71.2 71.2 0.0
1997-Dec-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-04 Thu 0.22 0.22 0.22 0.22 1,083 ### 71.7 71.7 0.0
1997-Dec-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-02 Tue 0.22 0.22 0.22 0.22 71.9 71.9 0.0
1997-Dec-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-28 Fri 0.22 0.22 0.22 0.22 16,987 ### 69.6 69.6 0.0
1997-Nov-26 Wed 0.22 0.22 0.22 0.22 75.0 75.0 0.0
1997-Nov-19 Wed ### 0.2 ### 0.2 152,986 ### ### ### 0.0
1997-Nov-17 Mon ### 0.2 ### 0.2 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 4,450 0 ### ### 0.0
1997-Nov-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-10 Mon 0.2 0.25 0.2 0.2 21,374 ### ### ### 0.0
1997-Nov-07 Fri 0.2 0.2 0.2 0.2 625 125 78.9 78.9 0.0
1997-Nov-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-05 Wed 0.23 0.23 0.23 0.23 71.7 71.7 ###
1997-Nov-04 Tue 0.22 0.22 0.22 0.22 9,921 2,182 ### ### 0.0
1997-Nov-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-31 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Oct-29 Wed 0.2 0.23 0.2 0.23 17,487 3,759 96.1 96.1 ###
1997-Oct-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Oct-24 Fri 0.26 0.27 0.26 0.27 ### ### ###
1997-Oct-23 Thu 0.275 0.275 0.27 0.27 42.3 42.3 ###
1997-Oct-22 Wed 0.27 0.27 0.27 0.27 4,189 ### 70.0 70.0 ###
1997-Oct-21 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
1997-Oct-16 Thu 0.27 0.27 0.27 0.27 644 173 77.3 77.3 ###
1997-Oct-15 Wed 0.27 0.27 0.27 0.27 680 183 77.6 77.6 ###
1997-Oct-13 Mon 0.27 0.27 0.27 0.27 188 50 81.5 81.5 ###
1997-Oct-10 Fri 0.275 0.275 0.275 0.275 79.4 79.4 ###
1997-Oct-09 Thu 0.275 0.275 0.275 0.275 79.0 79.0 ###
1997-Oct-08 Wed 0.275 0.275 0.275 0.275 70.0 70.0 ###
1997-Oct-07 Tue 0.275 0.275 0.275 0.275 444 122 ### ### ###
1997-Oct-06 Mon 0.275 0.275 0.275 0.275 69.4 69.4 ###
1997-Oct-03 Fri 0.275 0.275 0.275 0.275 2,222 ### 74.3 74.3 ###
1997-Oct-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Oct-01 Wed 0.275 0.275 0.275 0.275 2,827 777 ### ### ###
1997-Sep-29 Mon 0.29 ### 0.29 ### 17,857 2,589 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.28 ### 0.28 ### 98.3 98.3 0.0
1997-Sep-22 Mon 0.28 0.28 0.28 0.28 388 ### 65.2 65.2 ###
1997-Sep-18 Thu 0.26 0.26 0.26 0.26 72.4 72.4 0.0
1997-Sep-17 Wed 0.26 0.26 0.26 0.26 71.1 71.1 0.0
1997-Sep-16 Tue 0.26 0.26 0.26 0.26 74.6 74.6 0.0
1997-Sep-15 Mon 0.26 0.26 0.26 0.26 3,942 1,024 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 0.26 0.26 ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 0.28 0.28 0.26 ### 14,673 ### ### ### 0.0
1997-Sep-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Sep-08 Mon 0.26 0.27 0.26 0.27 ### ### ###
1997-Sep-05 Fri 0.26 0.26 0.26 0.26 80,071 ### 66.3 66.3 0.0
1997-Sep-04 Thu 0.26 0.26 0.26 0.26 73.8 73.8 0.0
1997-Sep-02 Tue 0.26 0.26 0.26 0.26 75.0 75.0 0.0
1997-Sep-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Aug-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Aug-27 Wed 0.26 0.26 0.26 0.26 2,625 682 74.3 74.3 0.0
1997-Aug-26 Tue 0.26 0.26 0.26 0.26 74.7 74.7 0.0
1997-Aug-25 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
1997-Aug-22 Fri 0.28 0.28 0.26 0.26 2.4 2.4 0.0
1997-Aug-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Aug-20 Wed 0.26 0.26 0.26 0.26 557 144 74.0 74.0 0.0
1997-Aug-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Aug-15 Fri 0.27 0.28 0.25 0.28 ### ### ###
1997-Aug-14 Thu 0.26 0.28 0.26 0.27 ### ### ###
1997-Aug-13 Wed 0.28 0.28 0.26 0.26 1.3 1.3 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 2,680 0 21.9 21.9 0.0
1997-Aug-08 Fri ### ### ### ### 1,748 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue ### ### ### ### 750 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 12,886 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 99.7 99.7 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 22.0 22.0 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 874 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 13.2 13.2 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### 38,087 0 10.8 10.8 0.0
1997-Jul-11 Fri ### ### ### ### 186 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 5.5 5.5 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.279 0.28 0.279 0.28 241,580 67,521 ### ### ###
1997-Jul-03 Thu ### ### 0.28 0.28 ### ### ###
1997-Jul-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-Jul-01 Tue ### 0.41 ### 0.41 77.9 77.9 ###
1997-Jun-30 Mon ### ### ### ### 10,324 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 55,277 0 ### ### 0.0
1997-Jun-26 Thu ### ### 0.4 ### 60,854 12,170 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.4 0.4 0.4 0.4 2,456 982 68.6 68.6 0.0
1997-Jun-23 Mon 0.4 0.4 0.4 0.4 75.7 75.7 0.0
1997-Jun-20 Fri 0.4 0.4 0.4 0.4 13,820 5,528 67.0 67.0 0.0
1997-Jun-19 Thu ### ### 0.4 0.4 ### ### 0.0
1997-Jun-18 Wed 0.4 ### 0.4 ### 1,742 348 ### ### 0.0
1997-Jun-17 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
1997-Jun-16 Mon 0.4 0.4 0.4 0.4 10,080 ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.4 0.4 0.4 0.4 23,959 9,583 ### ### 0.0
1997-Jun-12 Thu 0.4 0.4 0.4 0.4 541 ### 69.8 69.8 0.0
1997-Jun-11 Wed 0.4 0.4 0.4 0.4 785 ### 78.0 78.0 0.0
1997-Jun-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-06 Fri ### ### 0.4 0.4 16,855 3,371 20.3 20.3 0.0
1997-Jun-05 Thu 0.42 0.42 0.42 0.42 77.2 77.2 ###
1997-Jun-04 Wed ### ### ### ### 11,226 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 2,688 0 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### 0.43 ### 0.43 6,288 1,351 ### ### ###
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 64,054 0 86.2 86.2 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 4,349 0 ### ### 0.0
1997-May-15 Thu 0.42 0.43 0.42 0.42 ### ### ###
1997-May-13 Tue ### 0.42 ### 0.42 ### ### ###
1997-May-12 Mon 0.4 0.4 0.4 0.4 74.6 74.6 0.0
1997-May-09 Fri 0.425 0.41 0.4 0.4 ### ### 0.0
1997-May-08 Thu 0.4 0.4 0.4 0.4 46,285 ### ### ### 0.0
1997-May-07 Wed 0.41 0.425 0.41 0.425 11,228 4,687 ### ### ###
1997-May-06 Tue 0.4 0.41 0.4 0.41 1,485 ### ### ### ###
1997-May-05 Mon 0.4 0.4 0.4 0.4 77.3 77.3 0.0
1997-May-02 Fri 0.42 0.42 0.4 0.4 6,340 ### 1.9 1.9 0.0
1997-May-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-29 Tue 0.42 0.44 0.42 0.42 44,083 18,955 ### ### ###
1997-Apr-28 Mon 0.42 0.42 0.42 0.42 150 ### ### ### ###
1997-Apr-24 Thu 0.42 0.42 0.42 0.42 69.3 69.3 ###
1997-Apr-23 Wed 0.42 0.42 0.42 0.42 6,427 ### 70.6 70.6 ###
1997-Apr-22 Tue 0.41 0.42 0.41 0.42 ### ### ###
1997-Apr-21 Mon 0.4 0.4 0.4 0.4 31,480 ### ### ### 0.0
1997-Apr-18 Fri 0.4 0.4 ### ### 3,271 654 8.6 8.6 0.0
1997-Apr-17 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
1997-Apr-16 Wed 0.4 0.42 0.4 0.42 ### ### ###
1997-Apr-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-10 Thu 0.4 ### 0.4 0.4 ### ### 0.0
1997-Apr-09 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 7,470 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 2,986 0 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed 0.4 0.4 ### ### 11.0 11.0 0.0
1997-Mar-25 Tue 0.4 0.4 0.4 0.4 73.0 73.0 0.0
1997-Mar-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-21 Fri 0.423 0.45 0.423 0.45 ### ### 0.0
1997-Mar-20 Thu 0.44 0.44 0.42 0.42 ### ### ###
1997-Mar-19 Wed 0.44 0.44 0.44 0.44 0 ###
1997-Mar-18 Tue 0.42 0.44 0.42 0.44 18,125 ### 97.9 97.9 ###
1997-Mar-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-14 Fri 0.422 0.422 0.42 0.42 33.1 33.1 ###
1997-Mar-13 Thu 0.42 0.42 0.42 0.42 40,078 ### 69.5 69.5 ###
1997-Mar-12 Wed 0.43 0.43 0.42 0.42 ### ### ###
1997-Mar-11 Tue 0.42 0.42 0.42 0.42 2,875 ### ### ### ###
1997-Mar-07 Fri 0.4 0.4 0.4 0.4 8,271 ### ### ### 0.0
1997-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-03 Mon 0.41 0.41 0.41 0.41 7,021 2,878 79.1 79.1 ###
1997-Feb-27 Thu 0.4 0.4 0.4 0.4 222 88 ### ### 0.0
1997-Feb-26 Wed 0.46 0.46 0.4 0.4 0.2 0.2 0.0
1997-Feb-25 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
1997-Feb-21 Fri 0.49 0.49 0.475 0.49 11,575 5,584 64.1 64.1 ###
1997-Feb-20 Thu 0.5 0.5 0.49 0.49 13.6 13.6 ###
1997-Feb-19 Wed 0.46 0.48 0.46 0.48 93.8 93.8 0.0
1997-Feb-18 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Feb-17 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Feb-14 Fri 0.446 0.446 0.43 0.43 63,128 27,650 8.6 8.6 ###
1997-Feb-13 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Feb-12 Wed ### 0.45 ### 0.45 142,222 ### ### ### 0.0
1997-Feb-11 Tue ### ### 0.385 ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 95.1 95.1 0.0
1997-Feb-07 Fri 0.375 0.375 ### ### 16,244 3,045 16.2 16.2 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 6,227 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 3,750 0 19.3 19.3 0.0
1997-Jan-31 Fri ### ### ### ### 2,681 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 2,741 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 5,056 0 66.1 66.1 0.0
1997-Jan-28 Tue 0.345 ### 0.345 ### 4,588 ### 85.3 85.3 0.0
1997-Jan-24 Fri ### ### ### ### 4,088 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 10,479 0 99.2 99.2 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### 0.345 ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 545 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 17.0 17.0 0.0
1997-Jan-15 Wed ### ### ### ### 90,047 0 9.7 9.7 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 1,145 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 340 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### 20,577 0 75.9 75.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 1,172 0 6.9 6.9 0.0
1996-Dec-18 Wed 0.345 ### ### ### 82.4 82.4 0.0
1996-Dec-17 Tue ### 0.345 ### 0.345 9,927 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 12,888 0 ### ### 0.0
1996-Dec-12 Thu ### 0.345 ### 0.345 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 40,625 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon 0.355 0.355 ### ### 4.5 4.5 0.0
1996-Dec-06 Fri 0.355 0.355 0.355 0.355 92.6 92.6 0.0
1996-Dec-03 Tue 0.355 0.355 0.355 0.355 72.8 72.8 0.0
1996-Dec-02 Mon 0.355 0.355 ### 0.355 4,544 ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### 0.355 0.355 17,581 3,120 16.9 16.9 0.0
1996-Nov-28 Thu ### ### ### ### 70,948 0 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 3,250 0 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 2,349,929 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 12,250 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 448 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 88.7 88.7 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 8.8 8.8 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 1,023 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 3,273 0 ### ### 0.0
1996-Nov-04 Mon 0.4 0.4 ### ### 0.2 0.2 0.0
1996-Nov-01 Fri 0.4 0.4 0.4 0.4 204,352 81,740 71.5 71.5 0.0
1996-Oct-31 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
1996-Oct-30 Wed 0.4 0.4 0.4 0.4 2,145 858 66.8 66.8 0.0
1996-Oct-29 Tue 0.41 0.41 0.41 0.41 18,679 7,658 ### ### ###
1996-Oct-28 Mon 0.41 0.41 0.41 0.41 18,672 7,655 ### ### ###
1996-Oct-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
1996-Oct-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
1996-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-22 Tue 0.41 0.41 0.4 0.41 75.1 75.1 ###
1996-Oct-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
1996-Oct-18 Fri 0.41 0.41 0.41 0.41 68.7 68.7 ###
1996-Oct-17 Thu 0.41 0.41 0.41 0.41 70.5 70.5 ###
1996-Oct-16 Wed 0.41 0.41 0.41 0.41 73.4 73.4 ###
1996-Oct-15 Tue 0.4 0.41 0.4 0.41 89.0 89.0 ###
1996-Oct-14 Mon ### 0.41 ### 0.41 78.2 78.2 ###
1996-Oct-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-09 Wed 0.4 0.41 0.4 0.4 77.8 77.8 0.0
1996-Oct-08 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1996-Oct-07 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-02 Wed 0.4 0.4 0.4 0.4 65.8 65.8 0.0
1996-Oct-01 Tue 0.4 0.41 0.4 0.41 89.9 89.9 ###
1996-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-27 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-25 Wed 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-24 Tue 0.41 0.41 0.41 0.41 70.5 70.5 ###
1996-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Sep-20 Fri 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-18 Wed 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
1996-Sep-16 Mon 0.42 0.42 0.42 0.42 75.2 75.2 ###
1996-Sep-13 Fri 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 1.1 1.1 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 8.3 8.3 0.0
1996-Jul-05 Fri 0.41 0.41 ### ### ### ### 0.0
1996-Jul-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
1996-Jul-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
1996-Jul-02 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-01 Mon 0.41 0.41 0.41 0.41 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 09:35:02 thru 2026-03-08 09:35:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000