Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 01:05:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTL) TRANSCENDENCE TECHNOLOGIES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TTL    Limits Next Section


Company Details for (TTL) TRANSCENDENCE TECHNOLOGIES LIMITED

Listing Code TTL
Listing Name TRANSCENDENCE TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name THIN TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTL0


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for TTL .. Friday 20th September 2019

TTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 24,355,482 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

300 Days for (TTL) TRANSCENDENCE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-04 Wed ### ### ### ### 86.3 86.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 98.6 98.6 0.0
2000-Sep-25 Mon ### ### ### ### 96.3 96.3 0.0
2000-Sep-22 Fri ### ### ### ### 128,840 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 8.4 8.4 0.0
2000-Sep-08 Fri ### ### ### ### 51,673 0 93.6 93.6 0.0
2000-Sep-07 Thu ### ### ### ### 29.1 29.1 0.0
2000-Sep-06 Wed ### ### ### ### 18.3 18.3 0.0
2000-Sep-05 Tue ### ### ### ### 31,887 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.355 ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 134,350 0 5.4 5.4 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### 0.325 0.325 25.1 25.1 ###
2000-Aug-28 Mon ### ### ### ### 32,650 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### 0.345 0.345 54,247 9,357 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 51,757 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 15.4 15.4 0.0
2000-Aug-17 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Aug-16 Wed ### 0.4 0.385 0.4 87.4 87.4 0.0
2000-Aug-15 Tue ### ### ### 0.385 93.9 93.9 0.0
2000-Aug-14 Mon ### 0.375 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 1,090,026 0 95.2 95.2 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 71,087 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 19,840 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### 0.345 23.7 23.7 0.0
2000-Aug-03 Thu ### 0.355 ### ### 77.9 77.9 0.0
2000-Aug-02 Wed ### 0.355 ### 0.355 99.1 99.1 0.0
2000-Aug-01 Tue ### ### ### ### 13.9 13.9 0.0
2000-Jul-31 Mon 0.325 ### ### ### 99,950 0 79.6 79.6 0.0
2000-Jul-28 Fri ### ### ### ### 403,329 0 93.8 93.8 0.0
2000-Jul-27 Thu ### ### ### ### 117,921 0 29.8 29.8 0.0
2000-Jul-26 Wed ### ### 0.325 ### 71.1 71.1 0.0
2000-Jul-25 Tue 0.345 0.345 ### ### 112,179 19,350 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### 0.375 ### ### 72,650 13,621 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 67,550 0 ### ### 0.0
2000-Jul-19 Wed 0.375 ### ### ### ### ### 0.0
2000-Jul-18 Tue ### 0.385 ### 0.385 98.3 98.3 0.0
2000-Jul-17 Mon ### ### ### ### 429,170 0 91.5 91.5 0.0
2000-Jul-14 Fri ### ### ### ### 397,788 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### 0.345 ### ### 531,843 91,742 ### ### 0.0
2000-Jul-11 Tue ### ### 0.325 ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 5.5 5.5 0.0
2000-Jul-07 Fri ### 0.345 ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### 0.325 ### ### ### 0.0
2000-Jul-05 Wed ### 0.345 ### 0.325 482,672 ### ### ### ###
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.28 ### 0.28 ### 1,151,352 161,189 92.9 92.9 0.0
2000-Jun-29 Thu 0.28 0.29 0.275 0.28 52.9 52.9 ###
2000-Jun-28 Wed 0.28 0.28 0.275 0.275 270,150 ### ### ### ###
2000-Jun-27 Tue 0.29 0.29 0.28 0.29 182,980 52,149 ### ### ###
2000-Jun-26 Mon 0.285 ### 0.285 0.285 ### ### ###
2000-Jun-23 Fri ### ### 0.29 ### 322,820 ### 6.0 6.0 0.0
2000-Jun-22 Thu ### ### ### ### 4.5 4.5 0.0
2000-Jun-21 Wed ### ### ### ### 197,982 0 96.4 96.4 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.285 ### 0.285 ### 94.5 94.5 0.0
2000-Jun-16 Fri 0.29 0.29 0.28 0.28 14.3 14.3 ###
2000-Jun-15 Thu ### ### 0.285 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 16.9 16.9 0.0
2000-Jun-13 Tue 0.29 ### 0.285 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.27 ### 0.27 ### 96.8 96.8 0.0
2000-Jun-07 Wed 0.27 0.275 0.27 0.27 ### ### ###
2000-Jun-06 Tue 0.28 0.28 0.28 0.28 10,050 ### 71.2 71.2 ###
2000-Jun-05 Mon ### ### 0.28 0.28 7.3 7.3 ###
2000-Jun-02 Fri ### ### 0.28 0.28 ### ### ###
2000-Jun-01 Thu ### ### 0.28 ### 165,284 ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 6.4 6.4 0.0
2000-May-30 Tue ### 0.345 ### 0.345 99,744 ### 91.5 91.5 0.0
2000-May-29 Mon ### ### ### ### 103,077 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 85.6 85.6 0.0
2000-May-25 Thu ### ### ### ### 67,380 0 89.9 89.9 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue 0.355 ### ### ### 138,779 0 79.5 79.5 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.355 ### ### ### 89.1 89.1 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 197,185 0 92.1 92.1 0.0
2000-May-11 Thu ### ### ### ### 20.5 20.5 0.0
2000-May-10 Wed 0.384 0.384 ### ### ### ### 0.0
2000-May-09 Tue 0.425 0.425 0.385 0.385 ### ### 0.0
2000-May-08 Mon ### 0.42 ### 0.42 226,343 ### ### ### ###
2000-May-05 Fri 0.347 ### ### ### 62.8 62.8 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### 0.355 30.7 30.7 0.0
2000-May-01 Mon ### ### ### ### 352,388 0 ### ### 0.0
2000-Apr-28 Fri 0.375 0.385 ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.4 0.42 ### 0.41 143,250 30,082 87.2 87.2 ###
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-20 Thu ### 0.42 0.4 0.4 12.2 12.2 0.0
2000-Apr-19 Wed 0.45 0.45 0.4 0.4 724,957 ### ### ### 0.0
2000-Apr-18 Tue 0.48 0.49 ### ### 1,082,176 ### 3.8 3.8 0.0
2000-Apr-17 Mon ### 0.45 ### ### 1,252,376 281,784 15.8 15.8 0.0
2000-Apr-14 Fri ### ### ### ### 725,926 0 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.7 0.74 ### 0.72 82.1 82.1 ###
2000-Apr-11 Tue ### 1 0.75 0.75 14,570,684 12,749,348 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 01:05:15 thru 2024-04-30 01:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000