Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 13:08:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTL) TRANSCENDENCE TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTL    Basic Next Section


Company Details for (TTL) TRANSCENDENCE TECHNOLOGIES LIMITED

Listing CodeTTL
Listing NameTRANSCENDENCE TECHNOLOGIES LIMITED
GICS SectorDiversified Financials
ISIN NameTHIN TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TTL0


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for TTL .. Wednesday 21st February 2018

TTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TTL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TTL) TRANSCENDENCE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolume
2018-02-21############758943
2018-02-20###############
2018-02-19############606885
2018-02-16###############
2018-02-15############2356674
2018-02-14############521452
2018-02-13############1010289
2018-02-12###############
2018-02-09############1104650
2018-02-08###############
2018-02-07###############
2018-02-06###############
2018-02-05############2205570
2018-02-02###0.042###0.042###
2018-02-01###############
2018-01-31############4012647
2018-01-30###0.045#########
2018-01-29###0.043#########
2018-01-25############205929
2018-01-24###############
2018-01-230.0410.041#########
2018-01-220.0440.045###0.041###
2018-01-19###0.047###0.0469081382
2018-01-180.0420.043#########
2018-01-17###0.042###0.041###
2018-01-160.0460.046#########
2018-01-150.046###0.0420.046###
2018-01-12###0.042###0.042###
2018-01-11###############
2018-01-10###############
2018-01-09############2933287
2018-01-08######0.028######
2018-01-050.0260.0280.0250.028###
2018-01-040.0250.0250.0250.0250
2018-01-030.0250.0270.0240.025677157
2018-01-020.0230.0230.0230.023###
2017-12-290.0240.0240.0240.024###
2017-12-280.0220.0220.0220.022###
2017-12-270.0220.0220.0220.0220
2017-12-220.0220.0220.0220.0220
2017-12-210.0250.0250.0220.022361923
2017-12-200.0230.0240.0230.024###
2017-12-19############0
2017-12-18############0
2017-12-150.0210.021#########
2017-12-14###############
2017-12-13############0
2017-12-120.0220.022#########
2017-12-110.0240.0240.0240.0240
2017-12-080.0240.0240.0240.0240
2017-12-070.0240.0240.0240.024###
2017-12-060.0250.0250.0250.025###
2017-12-050.0250.0260.0250.026###
2017-12-040.0230.0230.0230.0230
2017-12-010.0230.0230.0230.0230
2017-11-300.0230.0230.0230.0230
2017-11-290.0230.0230.0230.023###
2017-11-280.0230.0230.0230.0230
2017-11-270.0230.0230.0230.023###
2017-11-240.0250.0250.0250.0250
2017-11-230.0250.0250.0250.0250
2017-11-220.0250.0250.0250.025###
2017-11-210.0250.0250.0250.0250
2017-11-200.0240.0250.0240.025###
2017-11-170.0230.0230.0230.0230
2017-11-160.0230.0230.0230.0230
2017-11-150.0230.0230.0230.0230
2017-11-140.0230.0230.0230.0230
2017-11-130.0230.0230.0230.0230
2017-11-100.0230.0230.0230.0230
2017-11-090.0230.0230.0230.023###
2017-11-080.0230.0230.0230.023###
2017-11-070.0230.0230.0230.0230
2017-11-060.0230.0230.0230.0230
2017-11-030.0230.0230.0230.023###
2017-11-020.0260.0260.0260.026###
2017-11-010.0230.0230.0230.023###
2017-10-310.0250.0250.0230.023###
2017-10-300.0240.0240.0240.0240
2017-10-270.0240.0240.0240.02420720
2017-10-260.0260.0260.0230.023194342
2017-10-250.0250.0250.0250.025###
2017-10-240.0220.0220.0220.0220
2017-10-230.0220.0220.0220.0220
2017-10-200.0220.0220.0220.0220
2017-10-190.0220.0220.0220.0220
2017-10-180.0220.0220.0220.022###
2017-10-170.0230.0230.0220.022###
2017-10-160.0220.0220.0220.022###
2017-10-130.0210.0210.0210.0210
2017-10-12###0.021###0.021553774
2017-10-11############0
2017-10-10############0
2017-10-09############0
2017-10-06############0
2017-10-05############0
2017-10-04############0
2017-10-03############134021
2017-10-02############0
2017-09-290.0210.021######215979
2017-09-280.0220.0220.0220.0220
2017-09-270.0220.0220.0220.0220
2017-09-260.0220.0220.0220.0220
2017-09-250.0220.0220.0220.0220
2017-09-220.0220.0220.0220.0220
2017-09-210.0220.0220.0220.0220
2017-09-200.0220.0220.0220.0220
2017-09-190.0220.0220.0220.022###
2017-09-180.0230.0230.0220.022###
2017-09-150.0220.0220.0220.0220
2017-09-140.0220.0220.0220.0220
2017-09-130.0220.0220.0220.022###
2017-09-120.0220.0220.0220.022###
2017-09-110.0230.0230.0230.0230
2017-09-080.0230.0230.0230.0230
2017-09-070.0230.0230.0230.023###
2017-09-06############0
2017-09-050.0230.023#########
2017-09-04############0
2017-09-01###############
2017-08-31############0
2017-08-30############884440
2017-08-29############0
2017-08-28###############
2017-08-25###############
2017-08-24###############
2017-08-23############4851250
2017-08-22############0
2017-08-21############228750
2017-08-180.0210.0210.0210.0210
2017-08-170.0210.0210.0210.0210
2017-08-160.0210.0210.0210.0210
2017-08-150.0210.0210.0210.0210
2017-08-14###0.021###0.021771250
2017-08-11############0
2017-08-10############0
2017-08-09###############
2017-08-08###############
2017-08-07############0
2017-08-04############0
2017-08-03############0
2017-08-02############0
2017-08-01###############
2017-07-31###############
2017-07-28###############
2017-07-27############0
2017-07-26############0
2017-07-25############0
2017-07-24############0
2017-07-21###############
2017-07-200.0210.0210.0210.0210
2017-07-190.0210.0210.0210.021###
2017-07-180.0210.0210.0210.0210
2017-07-170.0210.0210.0210.0210
2017-07-140.0210.0210.0210.0210
2017-07-13###0.021###0.021###
2017-07-12############0
2017-07-11###############
2017-07-10############0
2017-07-07############0
2017-07-06############0
2017-07-05############0
2017-07-04############0
2017-07-03###############
2017-06-300.0220.022#########
2017-06-290.0220.0230.0220.023###
2017-06-280.0220.0220.0220.0220
2017-06-270.0220.0220.0220.022###
2017-06-260.0220.0220.0210.021###
2017-06-230.0220.0220.0220.022###
2017-06-220.0220.0220.0220.022###
2017-06-210.0220.0220.0210.0221938021
2017-06-20############0
2017-06-19############0
2017-06-16###############
2017-06-15############0
2017-06-14############0
2017-06-13############0
2017-06-09############1618021
2017-06-08###############
2017-06-07###############
2017-06-06###############
2017-06-050.0260.0260.0260.0260
2017-06-020.0240.0260.0240.026128673
2017-06-010.0260.0260.0260.026###
2017-05-310.0260.0270.0260.027###
2017-05-300.0250.0270.0240.027###
2017-05-290.0220.0220.0220.0220
2017-05-260.0220.0220.0220.022###
2017-05-250.0220.0220.0220.022131247
2017-05-24############0
2017-05-23############0
2017-05-22############0
2017-05-19###############
2017-05-180.0280.0280.0280.0280
2017-05-170.0280.0280.0280.0280
2017-05-160.0280.0280.0280.0280
2017-05-150.0280.0280.0280.0280
2017-05-120.0280.0280.0280.0280
2017-05-110.0280.0280.0280.0280
2017-05-100.0280.0280.0280.0280
2017-05-090.0280.0280.0280.0280
2017-05-080.0280.0280.0280.0280
2017-05-050.0280.0280.0280.0280
2017-05-040.0280.0280.0280.0280
2017-05-030.0280.0280.0280.0280
2017-05-020.0280.0280.0280.0280
2017-05-010.0280.0280.0280.0280
2017-04-280.0280.0280.0280.0280
2017-04-270.0280.0280.0280.0280
2017-04-260.0280.0280.0280.0280
2017-04-240.0280.0280.0280.0280
2017-04-210.0280.0280.0280.0280
2017-04-200.0280.0280.0280.0280
2017-04-190.0280.0280.0280.0280
2017-04-180.0280.0280.0280.0280
2017-04-130.0280.0280.0280.0280
2017-04-120.0280.0280.0280.0280
2017-04-110.0280.0280.0280.0280
2017-04-100.0280.0280.0280.0280
2017-04-070.0280.0280.0280.0280
2017-04-060.0280.0280.0280.0280
2017-04-050.0280.0280.0280.0280
2017-04-040.0280.0280.0280.0280
2017-04-030.0280.0280.0280.0280
2017-03-310.0280.0280.0280.0280
2017-03-300.0280.0280.0280.0280
2017-03-290.0280.0280.0280.0280
2017-03-280.0280.0280.0280.0280
2017-03-270.0280.0280.0280.0280
2017-03-240.0280.0280.0280.0280
2017-03-230.0280.0280.0280.0280
2017-03-220.0280.0280.0280.028135842
2017-03-210.0270.0270.0270.0270
2017-03-20######0.0270.027319285
2017-03-17###############
2017-03-16############0
2017-03-15###############
2017-03-14############0
2017-03-13###############
2017-03-10############0
2017-03-09############0
2017-03-08############107170
2017-03-07############91349
2017-03-06############0
2017-03-03############268052
2017-03-02############805782
2017-03-01###############
2017-02-28###############
2017-02-27############638645
2017-02-24############619276
2017-02-23###############
2017-02-22############0
2017-02-21###############
2017-02-20############157472
2017-02-17############662680
2017-02-16############210583
2017-02-15###############
2017-02-14###############
2017-02-13############487223
2017-02-10############0
2017-02-09###############
2017-02-08###############
2017-02-07############0
2017-02-06###############
2017-02-03############0
2017-02-02############0
2017-02-01###############
2017-01-31############1557040
2017-01-30###############
2017-01-27###############
2017-01-25###############
2017-01-24############0
2017-01-23############0
2017-01-20###############
2017-01-19############850170
2017-01-18############388720
2017-01-17############390229
2017-01-16############701647
2017-01-13###############
2017-01-12###############
2017-01-11############0
2017-01-10###############
2017-01-09############0
2017-01-06############0
2017-01-05###############
2017-01-04###############
2017-01-03############0
2016-12-30############0
2016-12-29###############
2016-12-28############0
2016-12-23############0
2016-12-22###############
2016-12-21############0
2016-12-20############0
2016-12-19###############
2016-12-16###############
2016-12-150.0290.0290.0290.0290
2016-12-140.0290.0290.0290.02918182
2016-12-13######0.029######
2016-12-12######0.0290.029502159
2016-12-09###############
2016-12-08###############
2016-12-07###############
2016-12-060.0290.0290.0290.029###
2016-12-050.0280.0280.0280.0280
2016-12-020.0290.0290.0280.028###
2016-12-01###############
2016-11-300.0280.0280.0280.0280
2016-11-290.0280.0280.0280.028###
2016-11-280.0280.0280.0280.0280
2016-11-250.0280.0280.0280.0280
2016-11-240.0280.0280.0280.0280
2016-11-230.0280.0280.0280.028###
2016-11-220.0290.0290.0290.029###
2016-11-210.0280.0280.0280.0280
2016-11-18######0.0280.028210658
2016-11-17###############
2016-11-16############856042
2016-11-150.028###0.028###404473
2016-11-14######0.0290.029###
2016-11-11###############
2016-11-100.0290.0290.0290.029###
2016-11-09######0.0290.029###
2016-11-08###############
2016-11-07############0
2016-11-04###############
2016-11-03###############
2016-11-02###############
2016-11-01############78126
2016-10-31############0
2016-10-28###############
2016-10-27###############
2016-10-26###############
2016-10-25############629653
2016-10-24###############
2016-10-21###############
2016-10-20###############
2016-10-19###############
2016-10-180.0290.0290.0290.029###
2016-10-170.0290.0290.0290.0290
2016-10-14######0.0290.029###
2016-10-13###############
2016-10-12###############
2016-10-11############319558
2016-10-10###############
2016-10-07############190971
2016-10-06############0
2016-10-05############1428782
2016-10-04############16347
2016-10-03############423689
2016-09-30############1287850
2016-09-29######0.029######
2016-09-28###############
2016-09-270.0290.0290.0290.0290
2016-09-26######0.0290.029###
2016-09-23###############
2016-09-22######0.028######
2016-09-21############848252
2016-09-200.029###0.028###2171085
2016-09-19############0
2016-09-16############0
2016-09-15###############
2016-09-14############0
2016-09-13############0
2016-09-12###############
2016-09-09############0
2016-09-08############1454040
2016-09-07###############
2016-09-06###############
2016-09-05############313986
2016-09-02###############
2016-09-010.027###0.027###2178145
2016-08-310.0270.0290.0260.027###
2016-08-300.0280.0280.0270.027###
2016-08-290.0290.0290.0290.0290
2016-08-260.0290.0290.0290.029689655
2016-08-250.0270.0270.0270.027###
2016-08-240.0250.0250.0250.0250
2016-08-230.0250.0250.0250.0250
2016-08-220.0250.0250.0250.0250
2016-08-190.0250.0260.0250.025###
2016-08-180.0260.0260.0250.026###
2016-08-170.0260.0260.0260.026###
2016-08-160.0260.0260.0260.026###
2016-08-15######0.0290.029###
2016-08-12############0
2016-08-11############0
2016-08-10###############
2016-08-09############0
2016-08-08###############
2016-08-05############0
2016-08-04###############
2016-08-030.0260.0260.0260.0260
2016-08-020.0260.0260.0260.0260
2016-08-010.0270.0270.0260.026343750
2016-07-290.0270.0270.0270.0270
2016-07-280.0270.0270.0270.027###
2016-07-270.0270.0270.0270.0270
2016-07-260.0270.0270.0270.0270
2016-07-250.0270.0270.0270.0270
2016-07-220.0270.0270.0270.027###
2016-07-210.0270.0270.0270.027###
2016-07-20############0
2016-07-19############0
2016-07-18######0.028######
2016-07-15###############
2016-07-14###############
2016-07-13############0
2016-07-12############0
2016-07-110.029###0.029######
2016-07-08############0
2016-07-07###############
2016-07-060.029###0.028######
2016-07-05######0.029######
2016-07-040.0290.0290.0290.0290
2016-07-01######0.0290.0291266656
2016-06-30###############
2016-06-29###############
2016-06-280.029###0.029######
2016-06-270.0290.0290.0290.029###
2016-06-240.0290.0290.0290.029###
2016-06-230.0290.0290.0290.0290
2016-06-220.0290.0290.0290.029###
2016-06-210.0290.0290.0290.029###
2016-06-20###############
2016-06-17###############
2016-06-16###############
2016-06-15###############
2016-06-14############263778
2016-06-10############3152055
2005-09-160.0410.0410.0410.0410
2005-09-150.0410.0410.0410.0410
2005-09-140.0410.0410.0410.0410
2005-09-130.0410.0410.0410.0410
2005-09-120.0410.0410.0410.0410
2005-06-100.0410.0410.0410.0410
2005-06-090.0410.0410.0410.0410
2005-06-080.0410.0410.0410.0410
2005-06-070.0410.0410.0410.0410
2005-06-060.0410.0410.0410.0410
2005-06-030.0410.0410.0410.0410
2005-06-020.0410.0410.0410.0410
2005-06-010.0410.0410.0410.0410
2005-05-310.0410.0410.0410.0410
2005-05-300.0410.0410.0410.0410
2005-05-270.0410.0410.0410.0410
2005-05-260.0410.0410.0410.0410
2005-05-250.0410.0410.0410.0410
2005-05-240.0410.0410.0410.0410
2005-05-230.0410.0410.0410.0410
2005-05-200.0410.0410.0410.0410
2005-05-190.0410.0410.0410.0410
2005-05-180.0410.0410.0410.0410
2005-05-170.0410.0410.0410.0410
2005-05-160.0410.0410.0410.0410
2005-05-130.0410.0410.0410.0410
2005-05-120.0410.0410.0410.0410
2005-05-110.0410.0410.0410.0410
2005-05-100.0410.0410.0410.0410
2005-05-090.0410.0410.0410.0410
2005-05-060.0410.0410.0410.0410
2005-05-050.0410.0410.0410.0410
2005-05-040.0410.0410.0410.0410
2005-05-030.0410.0410.0410.0410
2005-05-020.0410.0410.0410.0410
2005-04-290.0410.0410.0410.0410
2005-04-280.0410.0410.0410.0410
2005-04-270.0410.0410.0410.0410
2005-04-260.0410.0410.0410.0410
2005-04-220.0410.0410.0410.0410
2005-04-210.0410.0410.0410.0410
2005-04-200.0410.0410.0410.0410
2005-04-190.0410.0410.0410.0410
2005-04-180.0410.0410.0410.0410
2005-04-150.0410.0410.0410.0410
2005-04-140.0410.0410.0410.0410
2005-04-130.0410.0410.0410.0410
2005-04-120.0410.0410.0410.0410
2005-04-110.0410.0410.0410.0410
2005-04-080.0410.0410.0410.0410
2005-04-070.0410.0410.0410.0410
2005-04-060.0410.0410.0410.0410
2005-04-050.0410.0410.0410.0410
2005-04-040.0410.0410.0410.0410
2005-04-010.0410.0410.0410.0410
2005-03-310.0410.0410.0410.0410
2005-03-300.0410.0410.0410.0410
2005-03-290.0410.0410.0410.0410
2005-03-240.0410.0410.0410.0410
2005-03-230.0410.0410.0410.0410
2005-03-220.0410.0410.0410.0410
2005-03-210.0410.0410.0410.0410
2005-03-180.0410.0410.0410.0410
2005-03-170.0410.0410.0410.0410
2005-03-160.0410.0410.0410.0410
2005-03-150.0410.0410.0410.0410
2005-03-140.0410.0410.0410.0410
2005-03-110.0410.0410.0410.0410
2005-03-100.0410.0410.0410.0410
2005-03-090.0410.0410.0410.0410
2005-03-080.0410.0410.0410.0410
2005-03-070.0410.0410.0410.0410
2005-03-040.0410.0410.0410.0410
2005-03-030.0410.0410.0410.0410
2005-03-020.0410.0410.0410.0410
2005-03-010.0410.0410.0410.0410
2005-02-280.0410.0410.0410.0410
2005-02-250.0410.0410.0410.0410
2005-02-240.0410.0410.0410.0410
2005-02-230.0410.0410.0410.0410
2005-02-220.0410.0410.0410.0410
2005-02-210.0410.0410.0410.0410
2005-02-180.0410.0410.0410.0410
2005-02-170.0410.0410.0410.0410
2005-02-160.0410.0410.0410.0410
2005-02-150.0410.0410.0410.0410
2005-02-140.0410.0410.0410.0410
2005-02-110.0410.0410.0410.0410
2005-02-100.0410.0410.0410.0410
2005-02-090.0410.0410.0410.0410
2005-02-080.0410.0410.0410.0410
2005-02-070.0410.0410.0410.0410
2005-02-040.0410.0410.0410.0410
2005-02-030.0410.0410.0410.0410
2005-02-020.0410.0410.0410.0410
2005-02-010.0410.0410.0410.0410
2005-01-310.0410.0410.0410.0410
2005-01-280.0410.0410.0410.0410
2005-01-270.0410.0410.0410.0410
2005-01-250.0410.0410.0410.0410
2005-01-240.0410.0410.0410.0410
2005-01-210.0410.0410.0410.0410
2005-01-200.0410.0410.0410.0410
2005-01-190.0410.0410.0410.0410
2005-01-180.0410.0410.0410.0410
2005-01-170.0410.0410.0410.0410
2005-01-140.0410.0410.0410.0410
2005-01-130.0410.0410.0410.0410
2005-01-120.0410.0410.0410.0410
2005-01-110.0410.0410.0410.0410
2005-01-100.0410.0410.0410.0410
2005-01-070.0410.0410.0410.0410
2005-01-060.0410.0410.0410.0410
2005-01-050.0410.0410.0410.0410
2005-01-040.0410.0410.0410.0410
2004-12-310.0410.0410.0410.0410
2004-12-300.0410.0410.0410.0410
2004-12-290.0410.0410.0410.0410
2004-12-240.0410.0410.0410.0410
2004-12-230.0410.0410.0410.0410
2004-12-220.0410.0410.0410.0410
2004-12-210.0410.0410.0410.0410
2004-12-200.0410.0410.0410.0410
2004-12-170.0410.0410.0410.0410
2004-12-160.0410.0410.0410.0410
2004-12-150.0410.0410.0410.0410
2004-12-140.0410.0410.0410.0410
2004-12-130.0410.0410.0410.0410
2004-12-100.0410.0410.0410.0410
2004-12-090.0410.0410.0410.0410
2004-12-080.0410.0410.0410.0410
2004-12-070.0410.0410.0410.0410
2004-12-060.0410.0410.0410.0410
2004-12-030.0410.0410.0410.0410
2004-12-020.0410.0410.0410.0410
2004-12-010.0410.0410.0410.0410
2004-11-300.0410.0410.0410.0410
2004-11-290.0410.0410.0410.0410
2004-11-260.0410.0410.0410.0410
2004-11-250.0410.0410.0410.0410
2004-11-240.0410.0410.0410.0410
2004-11-230.0410.0410.0410.0410
2004-11-220.0410.0410.0410.0410
2004-11-190.0410.0410.0410.0410
2004-11-180.0410.0410.0410.0410
2004-11-170.0410.0410.0410.0410
2004-11-160.0410.0410.0410.0410
2004-11-150.0410.0410.0410.0410
2004-11-120.0410.0410.0410.0410
2004-11-110.0410.0410.0410.0410
2004-11-100.0410.0410.0410.0410
2004-11-090.0410.0410.0410.0410
2004-11-080.0410.0410.0410.0410
2004-11-050.0410.0410.0410.0410
2004-11-040.0410.0410.0410.0410
2004-11-030.0410.0410.0410.0410
2004-11-020.0410.0410.0410.0410
2004-11-010.0410.0410.0410.0410
2004-10-290.0410.0410.0410.0410
2004-10-280.0410.0410.0410.0410
2004-10-270.0410.0410.0410.0410
2004-10-260.0410.0410.0410.0410
2004-10-250.0410.0410.0410.0410
2004-10-220.0410.0410.0410.0410
2004-10-210.0410.0410.0410.0410
2004-10-200.0410.0410.0410.0410
2004-10-190.0410.0410.0410.0410
2004-10-180.0410.0410.0410.0410
2004-10-150.0410.0410.0410.0410


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 13:08:57 thru 2018-02-22 13:08:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000