(TTR) TECTONIC RESOURCES NL Daily Prices Page 12...
TOC    Company Info for TTR    Limits
Company Details for (TTR) TECTONIC RESOURCES NL
Listing Code
| TTR
|
Listing Name
| TECTONIC RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| TECTONIC RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTR7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TTR .. Wednesday 14th September 2011
TTR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 19,307,552
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom
End of day Prices (full format), 300 Days for (TTR) TECTONIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.142
| 0.142
| ###
| ###
| 310,445
| 22,041
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 155,571
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 659,551
| 0
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| 0.125
| ###
| 0.125
| 232,272
| ###
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 126,728
| 0
| 7.1
| 7.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Jun-09 Tue
| 0.128
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| 0.125
| 0.125
| 16,455
| 1,028
| 8.4
| 8.4
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.145
| 0.145
| ###
| ###
| 193,472
| 14,026
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
1998-May-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-May-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
1998-May-22 Fri
| ###
| ###
| 0.145
| ###
| 1,856,580
| ###
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
1998-May-20 Wed
| 0.154
| 0.155
| ###
| 0.155
|
|
| 79.8
| 79.8
| ### |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.155
| 0.155
| ###
| ###
| 89,124
| ###
| 10.9
| 10.9
| 0.0 |
1998-May-15 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 101,776
| 0
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| 0.158
| ###
| 0.155
| ###
| 299,224
| 23,189
| 96.2
| 96.2
| 0.0 |
1998-May-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.1
| 2.1
| ### |
1998-May-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.155
| 0.155
| ###
| 0.155
| 146,355
| 11,342
| ###
| ###
| ### |
1998-May-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| ###
| ###
| 0.155
| 0.155
| 412,750
| 31,988
| 2.5
| 2.5
| ### |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Apr-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 70,040
| 0
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Apr-14 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
1998-Apr-08 Wed
| 0.183
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1998-Apr-07 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.175
| 0.185
| 0.175
| ###
| 394,949
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| ###
| ###
| 0.185
| ###
| 426,450
| 39,446
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.21
| 0.22
| 0.185
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Mar-25 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 91.5
| 91.5
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Mar-18 Wed
| 0.175
| 0.175
| ###
| ###
| 114,286
| ###
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.175
| ###
| 0.175
| ###
| 459,543
| ###
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Mar-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
1998-Mar-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Feb-12 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 591,970
| ###
| 99.7
| 99.7
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| 0.178
| 0.178
|
|
| 19.0
| 19.0
| 0.0 |
1998-Feb-10 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.6
| 3.6
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Feb-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| 0.21
| 0.2
| ###
| 82,370
| 16,885
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| 0.21
| 0.21
| 113,750
| 11,943
| 8.2
| 8.2
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1998-Jan-23 Fri
| ###
| 0.2
| ###
| 0.2
| 282,848
| 28,284
| 87.2
| 87.2
| 0.0 |
1998-Jan-22 Thu
| 0.2
| 0.2
| ###
| ###
| 72,372
| ###
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 168,628
| ###
| 4.8
| 4.8
| 0.0 |
1998-Jan-20 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| ###
| ###
| ###
| 0.21
|
|
| 13.3
| 13.3
| ### |
1998-Jan-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
1998-Jan-14 Wed
| ###
| 0.22
| 0.21
| 0.21
| 158,880
| 34,159
| 9.1
| 9.1
| ### |
1998-Jan-13 Tue
| 0.21
| ###
| ###
| 0.21
| 496,520
| 0
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.188
| ###
| 0.188
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| 0.185
| ###
| 0.185
| 226,029
| ###
| 89.1
| 89.1
| ### |
1998-Jan-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-Dec-29 Mon
| ###
| 0.175
| ###
| ###
| 172,370
| 15,082
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| 0.175
| ###
| 0.175
| 226,429
| ###
| 86.9
| 86.9
| 0.0 |
1997-Dec-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.185
| 0.185
| ###
| 0.175
| 298,655
| 27,625
| 4.3
| 4.3
| 0.0 |
1997-Dec-18 Thu
| ###
| 0.185
| ###
| 0.185
| 143,327
| 13,257
| 90.9
| 90.9
| ### |
1997-Dec-17 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 77,525
| 14,342
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| ###
| ###
| ###
| 0.185
| 381,550
| 0
| 15.9
| 15.9
| ### |
1997-Dec-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 909,373
| 175,054
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Dec-03 Wed
| ###
| 0.2
| ###
| 0.2
| 557,244
| 55,724
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 611,740
| 0
| 1.1
| 1.1
| 0.0 |
1997-Dec-01 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.21
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1997-Nov-26 Wed
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 86.5
| 86.5
| ### |
1997-Nov-25 Tue
| ###
| 0.225
| ###
| 0.225
| 730,850
| 82,220
| ###
| ###
| ### |
1997-Nov-24 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.228
| 0.23
| 0.22
| 0.225
|
|
| 21.4
| 21.4
| ### |
1997-Nov-19 Wed
| ###
| ###
| 0.2
| 0.23
| 1,037,320
| ###
| 15.3
| 15.3
| ### |
1997-Nov-18 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Nov-17 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 658,152
| ###
| ###
| ###
| ### |
1997-Nov-14 Fri
| 0.253
| ###
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
1997-Nov-13 Thu
| ###
| 0.248
| 0.225
| 0.245
| 4,008,455
| ###
| 91.9
| 91.9
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 0.25
| 0.25
| 5,526,925
| ###
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.283
| ###
| 0.28
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Nov-10 Mon
| 0.249
| 0.28
| 0.24
| 0.275
| 3,618,687
| 940,858
| ###
| ###
| ### |
1997-Nov-07 Fri
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.274
| 0.29
| ###
| 0.29
|
|
| 95.5
| 95.5
| ### |
1997-Nov-05 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.249
| ###
| 0.248
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 1,280,547
| 304,129
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.225
| ###
| 0.225
| 968,320
| ###
| 89.8
| 89.8
| ### |
1997-Oct-30 Thu
| 0.226
| 0.23
| 0.21
| 0.225
| 3,443,472
| ###
| 44.4
| 44.4
| ### |
1997-Oct-29 Wed
| ###
| 0.23
| ###
| 0.21
|
|
| 13.9
| 13.9
| ### |
1997-Oct-28 Tue
| 0.142
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| 0.225
| 0.2
| ###
| 3,674,451
| 780,820
| 28.1
| 28.1
| 0.0 |
1997-Oct-24 Fri
| 0.253
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.29
| 0.29
| ###
| ###
| 1,472,520
| ###
| 6.0
| 6.0
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 0.28
| 0.29
| 1,792,840
| ###
| ###
| ###
| ### |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| 0.272
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 19.1
| 19.1
| ### |
1997-Oct-15 Wed
| ###
| 0.29
| 0.26
| 0.28
|
|
| 97.7
| 97.7
| ### |
1997-Oct-14 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| 33.9
| 33.9
| 0.0 |
1997-Oct-13 Mon
| 0.278
| 0.278
| 0.26
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Oct-10 Fri
| 0.286
| 0.287
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| 0.326
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Oct-06 Mon
| ###
| 0.325
| 0.287
| ###
| 8,080,175
| ###
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.9
| 5.9
| ### |
1997-Oct-01 Wed
| 0.254
| ###
| 0.253
| 0.285
| 5,274,329
| ###
| ###
| ###
| ### |
1997-Sep-30 Tue
| ###
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.282
| 0.285
| 0.26
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Sep-26 Fri
| 0.279
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| 0.325
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Sep-23 Tue
| ###
| 0.349
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 14,475,480
| 0
| 99.2
| 99.2
| 0.0 |
1997-Sep-19 Fri
| 0.24
| 0.285
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
1997-Sep-18 Thu
| 0.254
| ###
| ###
| 0.24
| 7,515,589
| 0
| 2.7
| 2.7
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.255
| ###
| 0.245
| 19,307,552
| ###
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| 0.2
| ###
| ###
| 5,113,153
| ###
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.21
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.151
| 0.21
| 0.145
| 0.21
| 18,550,123
| 3,292,646
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.149
| ###
| 0.145
| ###
| 2,844,828
| 206,250
| 75.4
| 75.4
| 0.0 |
1997-Sep-08 Mon
| 0.153
| 0.155
| ###
| 0.145
| 2,721,558
| 210,920
| 3.9
| 3.9
| ### |
1997-Sep-05 Fri
| ###
| 0.155
| ###
| ###
| 5,421,553
| 420,170
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| 0.142
| 0.125
| ###
| 5,770,552
| ###
| 26.0
| 26.0
| 0.0 |
1997-Sep-03 Wed
| 0.145
| ###
| ###
| 0.125
| 10,141,940
| 0
| 0.2
| 0.2
| 0.0 |
1997-Sep-02 Tue
| 0.125
| ###
| ###
| ###
| 15,173,580
| 0
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| 0.125
| ###
| ###
| 7,346,979
| 459,186
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 97.7
| 97.7
| ### |
1997-Aug-28 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 6.4
| 6.4
| ### |
1997-Aug-25 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 0.086
| ###
| 0.085
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Aug-21 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| 0.088
| ###
| 0.088
|
|
| 98.5
| 98.5
| ### |
1997-Aug-14 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
1997-Aug-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 4.1
| 4.1
| 0.0 |
1997-Aug-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 83,570
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.083
| ###
| ###
| 71,251
| 2,956
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 92.4
| 92.4
| 0.0 |
1997-Jul-11 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 1.2
| 1.2
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.075
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 90,952
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 48,048
| 0
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 0.071
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 7,340
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.125
| 0.125
| ###
| ###
| 21,952
| 1,372
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| 0.125
| 0.125
| 66,048
| 4,128
| 4.5
| 4.5
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 3.3
| 3.3
| ### |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
Server processing from 2024-06-16 05:39:14 thru 2024-06-16 05:39:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|