(TTV) TWO WAY LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for TTV    Limits Next Section


Company Details for (TTV) TWO WAY LIMITED

Listing Code TTV
Listing Name TWO WAY LIMITED
GICS Sector Software & Services
ISIN Name TWO WAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTV9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TTV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (TTV) TWO WAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.4 ### 0.4 95.1 95.1 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.385 0.385 ### ### 27.9 27.9 0.0
2006-Jun-05 Mon 0.4 0.4 ### 0.4 68.6 68.6 0.0
2006-Jun-02 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Jun-01 Thu 0.43 0.43 0.42 0.42 15.3 15.3 ###
2006-May-31 Wed 0.44 0.44 0.44 0.44 68.7 68.7 ###
2006-May-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.45 0.45 0.4 0.44 12.2 12.2 ###
2006-May-25 Thu ### 0.5 ### 0.45 99.8 99.8 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 9.7 9.7 0.0
2006-May-15 Mon ### ### ### ### 2.5 2.5 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### 0.42 0.4 0.4 31,885 13,072 9.2 9.2 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.4 0.43 0.4 0.43 95.9 95.9 ###
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-May-01 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2006-Apr-28 Fri 0.4 0.42 0.4 0.42 104,250 42,742 92.9 92.9 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.4 0.4 0.4 0.4 27,950 11,180 ### ### 0.0
2006-Apr-21 Fri ### 0.4 ### 0.4 2,050 ### 93.3 93.3 0.0
2006-Apr-20 Thu ### ### 0.4 0.4 ### ### 0.0
2006-Apr-19 Wed 0.43 0.44 0.43 0.44 ### ### ###
2006-Apr-18 Tue 0.46 0.46 0.45 0.45 16.3 16.3 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2006-Apr-10 Mon 0.485 0.49 0.485 0.485 72.0 72.0 0.0
2006-Apr-07 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Apr-06 Thu 0.5 0.5 0.5 0.5 63.4 63.4 0.0
2006-Apr-05 Wed 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2006-Apr-04 Tue 0.49 0.55 0.45 0.55 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.5 0.5 0.5 0.5 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.51 0.55 315,970 80,572 1.6 1.6 ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Mar-27 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Mar-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-23 Thu 0.49 0.49 0.49 0.49 65.8 65.8 ###
2006-Mar-22 Wed 0.45 0.49 0.45 0.49 97.6 97.6 ###
2006-Mar-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.44 0.45 0.44 0.45 94,470 ### 83.9 83.9 0.0
2006-Mar-16 Thu 0.4 0.44 0.4 0.44 98.5 98.5 ###
2006-Mar-15 Wed 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.4 0.43 0.4 0.43 11,621 4,822 ### ### ###
2006-Feb-28 Tue 0.4 0.43 0.4 0.43 96.7 96.7 ###
2006-Feb-27 Mon 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2006-Feb-24 Fri 0.42 0.45 0.4 0.45 97.6 97.6 0.0
2006-Feb-23 Thu 0.42 0.45 0.4 0.45 102,540 43,579 ### ### 0.0
2006-Feb-22 Wed 0.41 0.42 0.41 0.42 86.1 86.1 ###
2006-Feb-21 Tue 0.41 0.41 0.41 0.41 63.7 63.7 ###
2006-Feb-20 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-17 Fri 0.42 0.42 0.42 0.42 70.1 70.1 ###
2006-Feb-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-10 Fri 0.385 0.4 0.385 0.4 2,525 ### 92.1 92.1 0.0
2006-Feb-09 Thu 0.4 0.4 0.4 0.4 28,787 ### ### ### 0.0
2006-Feb-08 Wed 0.48 0.48 0.43 0.43 1.3 1.3 ###
2006-Feb-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.45 0.49 0.4 0.49 98.1 98.1 ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.49 0.49 0.49 0.49 245,355 120,223 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.49 0.49 0.49 0.49 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Jan-19 Thu 0.4 0.49 0.4 0.49 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.45 0.45 0.45 0.45 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-09 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Jan-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-05 Thu 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-23 Fri 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-22 Thu 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2005-Dec-21 Wed 0.5 0.5 0.5 0.5 750 375 68.0 68.0 0.0
2005-Dec-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Dec-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.57 0.57 0.56 0.56 18.0 18.0 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.57 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 56,250 0 11.8 11.8 0.0
2005-Dec-05 Mon ### ### ### ### 95.2 95.2 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.59 0.59 0.59 0.59 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.74 ### 0.74 77.5 77.5 0.1
2005-Nov-08 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.75 0.75 0.75 0.75 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2025-05-05 09:00:46 thru 2025-05-05 09:00:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000