(TTV) TWO WAY LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for TTV    Limits Next Section


Company Details for (TTV) TWO WAY LIMITED

Listing Code TTV
Listing Name TWO WAY LIMITED
GICS Sector Software & Services
ISIN Name TWO WAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTV9


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TTV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (TTV) TWO WAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 1.4 1.4 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 55,555 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 43,954 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 391,874 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 0.041 ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 110,243 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 79,683 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed 0.041 0.041 ### ### 28.9 28.9 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### 0.045 ### ### 929,379 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.042 0.042 ### ### 5.5 5.5 0.0
2010-May-12 Wed 0.043 0.043 ### ### 4.6 4.6 0.0
2010-May-11 Tue ### 0.043 ### 0.043 ### ### ###
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu 0.041 0.041 ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.043 0.043 ### ### 3.6 3.6 0.0
2010-Apr-08 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Apr-07 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Apr-06 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Apr-01 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Mar-31 Wed 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-30 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-29 Mon 0.045 0.045 0.045 0.045 ###
2010-Mar-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-25 Thu 0.045 0.045 0.045 0.045 73.2 73.2 ###
2010-Mar-24 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-23 Tue 0.045 0.049 0.045 0.045 70.1 70.1 ###
2010-Mar-22 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-18 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
2010-Mar-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-16 Tue 0.044 0.045 0.044 0.045 ### ### ###
2010-Mar-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-12 Fri 0.046 0.046 0.045 0.045 ### ### ###
2010-Mar-11 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Mar-10 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Mar-09 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Mar-08 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Mar-05 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Mar-04 Thu 0.049 ### 0.049 0.049 74.0 74.0 ###
2010-Mar-03 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Mar-02 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Mar-01 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Feb-26 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Feb-25 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Feb-24 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Feb-23 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Feb-22 Mon 0.045 0.051 0.045 0.049 364,341 17,488 97.1 97.1 ###
2010-Feb-19 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Feb-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Feb-17 Wed 0.045 0.045 0.045 0.045 7,750 348 ### ### ###
2010-Feb-16 Tue 0.045 0.045 0.043 0.043 87,427 3,846 ### ### ###
2010-Feb-15 Mon 0.046 0.046 0.043 0.045 20.3 20.3 ###
2010-Feb-12 Fri 0.046 0.046 0.046 0.046 68.8 68.8 ###
2010-Feb-11 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Feb-10 Wed 0.048 0.052 0.047 0.047 1,092,824 ### 25.2 25.2 ###
2010-Feb-09 Tue 0.047 0.049 0.046 0.046 21.6 21.6 ###
2010-Feb-08 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Feb-05 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Feb-04 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-03 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Feb-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Feb-01 Mon 0.047 0.047 0.045 0.047 ### ### ###
2010-Jan-29 Fri 0.045 0.047 0.045 0.047 864,525 ### ### ### ###
2010-Jan-28 Thu ### ### 0.049 0.049 ### ### ###
2010-Jan-27 Wed ### ### 0.047 ### 332,140 ### ### ### 0.0
2010-Jan-25 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Jan-22 Fri 0.052 0.052 0.052 0.052 64.4 64.4 ###
2010-Jan-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2010-Jan-20 Wed 0.052 0.052 0.045 0.045 ### ### ###
2010-Jan-19 Tue 0.055 0.055 0.052 0.052 5.6 5.6 ###
2010-Jan-18 Mon 0.056 0.056 0.055 0.055 340,543 ### 18.8 18.8 ###
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 278,827 0 84.5 84.5 0.0
2010-Jan-11 Mon ### ### ### ### 199,673 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 95,250 0 77.6 77.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2025-05-07 10:56:18 thru 2025-05-07 10:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000