Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 11:36:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTV) TWO WAY LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for TTV    Limits Next Section


Company Details for (TTV) TWO WAY LIMITED

Listing Code TTV
Listing Name TWO WAY LIMITED
GICS Sector Software & Services
ISIN Name TWO WAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTV9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

85 Days for (TTV) TWO WAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### 0.155 ### 0.155 97.1 97.1 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 10,572 0 ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.22 0.22 ### ### 21,928 ### 2.3 2.3 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### 0.22 ### 0.22 ### ### 0.0
2007-Jul-10 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Jul-09 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Jul-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jul-05 Thu 0.26 0.28 0.25 0.26 62.1 62.1 0.0
2007-Jul-04 Wed 0.28 0.28 0.26 0.26 61,184 ### ### ### 0.0
2007-Jul-03 Tue 0.25 ### 0.25 ### 75,984 ### 99.5 99.5 0.0
2007-Jul-02 Mon 0.23 0.255 0.23 0.255 23,652 ### 97.6 97.6 0.0
2007-Jun-29 Fri 0.22 0.24 0.21 0.22 59.7 59.7 0.0
2007-Jun-28 Thu 0.2 0.2 ### 0.2 746,178 ### ### ### 0.0
2007-Jun-27 Wed ### 0.185 ### 0.175 90.8 90.8 0.0
2007-Jun-26 Tue ### 0.175 ### 0.175 163,778 ### 97.6 97.6 0.0
2007-Jun-25 Mon 0.155 ### ### ### 89.8 89.8 0.0
2007-Jun-22 Fri ### ### ### ### 92,640 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 2,020 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 212,880 0 0.4 0.4 0.0
2007-Jun-19 Tue ### ### ### ### 6.9 6.9 0.0
2007-Jun-18 Mon ### ### 0.175 0.175 87,340 7,642 1.7 1.7 0.0
2007-Jun-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-14 Thu ### 0.21 ### ### 86.0 86.0 0.0
2007-Jun-13 Wed 0.23 0.23 ### ### 0.1 0.1 0.0
2007-Jun-12 Tue ### 0.25 ### 0.24 99.7 99.7 0.0
2007-Jun-08 Fri ### ### 0.155 0.155 ### ### ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.145 ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 99.2 99.2 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.145 0.145 ### ### 11.9 11.9 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.225 0.225 0.2 0.2 186,677 ### 0.8 0.8 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-May-03 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-May-02 Wed 0.245 0.25 0.225 0.225 141,355 33,571 1.4 1.4 ###
2007-May-01 Tue 0.225 ### 0.22 ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.24 0.245 0.225 0.245 84.1 84.1 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Apr-16 Mon 0.24 0.24 0.24 0.24 2,150 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 11:36:56 thru 2026-03-11 11:36:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000