(TTV) TWO WAY LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-10 05:00:07 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TTV) TWO WAY LIMITED Daily Prices Page 45...

TOC Company Info for TTV Limits

Company Details for (TTV) TWO WAY LIMITED

Listing Code	TTV
Listing Name	TWO WAY LIMITED
GICS Sector	Software & Services
ISIN Name	TWO WAY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTV9

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TTV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

38 Days for (TTV) TWO WAY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	0.42	0.4	0.4	31,885	13,072	9.2	9.2	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0.4	0.43	0.4	0.43			95.9	95.9	###
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-May-01 Mon	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2006-Apr-28 Fri	0.4	0.42	0.4	0.42	104,250	42,742	92.9	92.9	###
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0.4	0.4	0.4	0.4	27,950	11,180	###	###	0.0
2006-Apr-21 Fri	###	0.4	###	0.4	2,050	###	93.3	93.3	0.0
2006-Apr-20 Thu	###	###	0.4	0.4			###	###	0.0
2006-Apr-19 Wed	0.43	0.44	0.43	0.44			###	###	###
2006-Apr-18 Tue	0.46	0.46	0.45	0.45			16.3	16.3	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2006-Apr-10 Mon	0.485	0.49	0.485	0.485			72.0	72.0	0.0
2006-Apr-07 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2006-Apr-06 Thu	0.5	0.5	0.5	0.5			63.4	63.4	0.0
2006-Apr-05 Wed	0.5	0.5	0.5	0.5			65.4	65.4	0.0
2006-Apr-04 Tue	0.49	0.55	0.45	0.55			###	###	###
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0.5	0.5	0.5	0.5			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	0.51	0.55	315,970	80,572	1.6	1.6	###
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0.51	0.51	0.51	0.51			###	###	###
2006-Mar-27 Mon	0.51	0.51	0.51	0.51			###	###	###
2006-Mar-24 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Mar-23 Thu	0.49	0.49	0.49	0.49			65.8	65.8	###
2006-Mar-22 Wed	0.45	0.49	0.45	0.49			97.6	97.6	###
2006-Mar-21 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.44	0.45	0.44	0.45	94,470	###	83.9	83.9	0.0
2006-Mar-16 Thu	0.4	0.44	0.4	0.44			98.5	98.5	###
2006-Mar-15 Wed	0.4	0.4	0.4	0.4			69.0	69.0	0.0