Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 02:46:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVN) TIVAN LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for TVN    Limits Next Section


Company Details for (TVN) TIVAN LIMITED

Listing Code TVN
Listing Name TIVAN LIMITED
GICS Sector Materials
ISIN Name TVN CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVN2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TVN .. Friday 10th November 2023

TVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,367,948 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (TVN) TIVAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2002-Apr-17 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-16 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-15 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Apr-12 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Apr-11 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Apr-10 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-09 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-08 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Apr-05 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Apr-04 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Apr-03 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-02 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Mar-28 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Mar-27 Wed 0.047 0.047 ### 0.047 70.2 70.2 ###
2002-Mar-26 Tue 0.047 0.047 0.047 0.047 77.1 77.1 ###
2002-Mar-25 Mon 0.041 0.047 0.041 0.047 99.0 99.0 ###
2002-Mar-22 Fri 0.045 0.045 ### ### 1.1 1.1 0.0
2002-Mar-21 Thu 0.041 0.041 ### ### 12.0 12.0 0.0
2002-Mar-20 Wed 0.041 0.042 0.041 0.042 ### ### ###
2002-Mar-19 Tue 0.046 0.046 0.046 0.046 71.9 71.9 ###
2002-Mar-18 Mon 0.047 0.047 0.046 0.046 ### ### ###
2002-Mar-15 Fri 0.047 0.047 0.047 0.047 76.7 76.7 ###
2002-Mar-14 Thu 0.046 0.047 0.046 0.047 86.8 86.8 ###
2002-Mar-13 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Mar-12 Tue 0.042 0.045 0.042 0.044 93.0 93.0 ###
2002-Mar-11 Mon ### ### ### ### 4,251,272 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 1.2 1.2 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 1,269,174 0 0.6 0.6 0.0
2002-Mar-05 Tue ### ### ### ### 672,488 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Feb-15 Fri 0.056 0.056 0.056 0.056 6,250 350 ### ### ###
2002-Feb-14 Thu 0.055 0.055 0.055 0.055 70.7 70.7 ###
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Feb-08 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Feb-07 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.056 ### 0.056 ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 151,421 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### 0.087 ### ### 283,441 12,329 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 98.4 98.4 0.0
2001-Dec-31 Mon ### ### ### ### 97.2 97.2 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-18 Tue 0.055 0.055 0.055 0.055 70.2 70.2 ###
2001-Dec-17 Mon 0.055 ### 0.055 0.055 75.0 75.0 ###
2001-Dec-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-13 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-12 Wed ### 0.055 ### 0.055 ### ### ###
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 79.8 79.8 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 115,486 0 88.1 88.1 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 36,552 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 91.2 91.2 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 80.1 80.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.046 ### 0.046 ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Oct-22 Mon 0.043 0.043 0.043 0.043 72.0 72.0 ###
2001-Oct-19 Fri ### 0.043 ### 0.043 ### ### ###
2001-Oct-18 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Oct-17 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Oct-16 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Oct-15 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Oct-12 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Oct-11 Thu 0.043 0.043 0.043 0.043 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Oct-04 Thu 0.085 0.085 0.077 0.077 204,623 16,574 ### ### 0.0
2001-Oct-03 Wed 0.041 0.071 0.041 0.071 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Sep-28 Fri ### 0.042 ### 0.042 99.7 99.7 ###
2001-Sep-27 Thu ### ### ### ### 99.9 99.9 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0.1 0.1 0.0
2001-Sep-17 Mon 0.021 0.021 0.021 0.021 88.5 88.5 ###
2001-Sep-14 Fri ### 0.025 ### 0.025 ### ### ###
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 02:46:56 thru 2024-05-04 02:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000