(TWD) TAMAWOOD LIMITED Daily Prices Page 56...


Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

75 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-16 Thu 2.2 2.2 2 2 5,470 11,487 ### ### 0.1
2008-Oct-15 Wed 2.25 2.25 2.25 2.25 ### ### ###
2008-Oct-14 Tue 2.25 2.25 2.25 2.25 1,750 ### ### ### ###
2008-Oct-13 Mon 2.22 2.22 2.22 2.22 62.9 62.9 0.2
2008-Oct-10 Fri 2.26 2.26 2.2 2.2 ### ### 0.2
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed 2.25 ### 2.25 ### 721 ### ### ### 0.0
2008-Oct-07 Tue 2.49 2.49 2.22 2.22 5.8 5.8 0.2
2008-Oct-06 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-03 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Oct-02 Thu 2.5 2.5 2.5 2.5 78.4 78.4 0.2
2008-Oct-01 Wed 2.5 2.5 2.5 2.5 73.5 73.5 0.2
2008-Sep-30 Tue 2.49 2.49 2.49 2.49 0 0.2
2008-Sep-29 Mon 2.49 2.49 2.49 2.49 6,129 ### 83.0 83.0 0.2
2008-Sep-26 Fri 2.4 2.4 2.4 2.4 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 2.2 2.2 2.2 2.2 1,250 2,750 58.8 58.8 0.2
2008-Sep-18 Thu 2.28 2.28 2.25 2.25 5,750 13,023 37.3 37.3 ###
2008-Sep-17 Wed 2.5 2.5 2.5 2.5 270 675 ### ### 0.2
2008-Sep-16 Tue 2.28 2.28 2.28 2.28 0 0.2
2008-Sep-15 Mon 2.28 2.28 2.28 2.28 0 0.2
2008-Sep-12 Fri 2.28 2.28 2.28 2.28 0 0.2
2008-Sep-11 Thu ### ### 2.27 2.28 12,688 ### ### ### 0.2
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 2.29 2.29 2.29 2.29 0 ###
2008-Aug-29 Fri 2.29 2.29 2.29 2.29 0 ###
2008-Aug-28 Thu 2.29 2.29 2.29 2.29 68.0 68.0 ###
2008-Aug-27 Wed 2.28 2.28 2.28 2.28 71.1 71.1 0.2
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 2.44 2.44 2.44 2.44 65.1 65.1 0.2
2008-Aug-19 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Aug-18 Mon 2.45 2.45 2.45 2.45 0 0.2
2008-Aug-15 Fri 2.45 2.45 2.45 2.45 0 0.2
2008-Aug-14 Thu 2.41 2.45 ### 2.45 75.6 75.6 0.2
2008-Aug-13 Wed 2.41 2.45 2.41 2.45 86.6 86.6 0.2
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 84.0 84.0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 72.8 72.8 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 6,028 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

Server processing from 2025-05-11 07:15:07 thru 2025-05-11 07:15:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000