Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 10:36:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for TWR .. Wednesday 21st August 2024

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 1.42 1.42 1.4 1.4 ### ### ###
2025-Jun-20 Fri 1.42 1.42 1.385 ### 33.7 33.7 0.0
2025-Jun-19 Thu 1.43 1.43 ### 1.42 7,675 5,487 40.5 40.5 ###
2025-Jun-18 Wed 1.42 1.425 ### 1.425 ### ### ###
2025-Jun-17 Tue ### 1.425 ### 1.425 85.0 85.0 ###
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri 1.42 1.42 ### ### 36,185 ### ### ### 0.0
2025-Jun-12 Thu ### 1.44 ### 1.42 ### ### ###
2025-Jun-11 Wed 1.41 1.41 1.345 1.385 ### ### 0.1
2025-Jun-10 Tue 1.43 1.46 1.425 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 14.2 14.2 0.0
2025-Jun-05 Thu 1.42 1.51 ### 1.42 ### ### ###
2025-Jun-04 Wed 1.41 1.425 1.41 1.42 14,524 20,587 68.9 68.9 ###
2025-Jun-03 Tue 1.46 1.46 ### 1.425 55,589 40,579 19.2 19.2 ###
2025-Jun-02 Mon 1.41 1.51 1.41 1.46 165,654 241,854 90.2 90.2 0.1
2025-May-30 Fri ### ### ### ### 104,051 0 85.8 85.8 0.0
2025-May-29 Thu 1.4 1.41 ### ### 48,184 ### ### ### 0.0
2025-May-28 Wed ### 1.4075 ### 1.4 29,156 ### 37.1 37.1 ###
2025-May-27 Tue 1.4 1.42 1.385 ### 73.6 73.6 0.0
2025-May-26 Mon ### 1.42 ### 1.41 157,287 111,673 ### ### ###
2025-May-23 Fri 1.385 1.4 1.385 ### 72.2 72.2 0.0
2025-May-22 Thu ### ### ### 1.375 133,929 0 17.6 17.6 0.1
2025-May-21 Wed 1.41 1.41 ### ### 29.6 29.6 0.0
2025-May-20 Tue 1.375 1.375 ### ### 112,576 ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 12,357 0 29.2 29.2 0.0
2025-May-16 Fri ### ### ### ### 25,185 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 82.3 82.3 0.0
2025-May-14 Wed 1.29 ### 1.29 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 8,440 0 31.8 31.8 0.0
2025-May-12 Mon 1.275 ### 1.275 ### 29,070 ### ### ### 0.0
2025-May-09 Fri 1.255 1.29 1.255 1.28 ### ### ###
2025-May-08 Thu 1.255 1.275 1.255 1.255 12,979 ### 60.1 60.1 ###
2025-May-07 Wed 1.25 1.28 1.25 1.255 65.0 65.0 ###
2025-May-06 Tue 1.26 1.27 1.25 1.25 ### ### ###
2025-May-05 Mon 1.25 1.28 1.25 1.25 30,544 ### 75.9 75.9 ###
2025-May-02 Fri 1.23 1.25 1.23 1.25 10,023 12,428 74.2 74.2 ###
2025-May-01 Thu 1.255 1.255 1.2 1.24 76,257 ### ### ### 0.1
2025-Apr-30 Wed ### 1.26 1.225 1.26 8,857 ### ### ### ###
2025-Apr-29 Tue 1.225 1.25 1.225 1.24 ### ### 0.1
2025-Apr-28 Mon 1.26 ### 1.21 1.22 18.4 18.4 0.1
2025-Apr-24 Thu ### ### 1.25 1.26 7.7 7.7 ###
2025-Apr-23 Wed 1.285 ### 1.27 ### ### ### 0.0
2025-Apr-22 Tue ### ### 1.285 1.29 20,954 ### ### ### 0.1
2025-Apr-17 Thu 1.26 ### 1.26 1.285 15,282 9,627 77.3 77.3 ###
2025-Apr-16 Wed ### ### 1.275 ### 27,252 17,373 68.0 68.0 0.0
2025-Apr-15 Tue 1.28 ### 1.28 ### 8,284 ### ### ### 0.0
2025-Apr-14 Mon 1.275 1.285 1.2725 1.28 38,485 ### ### ### ###
2025-Apr-11 Fri 1.26 ### 1.26 1.275 24,448 ### 66.8 66.8 ###
2025-Apr-10 Thu 1.29 1.29 ### 1.255 22.5 22.5 ###
2025-Apr-09 Wed 1.255 1.255 1.23 1.23 ### ### 0.1
2025-Apr-08 Tue 1.25 1.26 1.25 1.255 20,576 25,822 ### ### ###
2025-Apr-07 Mon 1.2 1.25 1.2 1.25 67,325 82,473 88.7 88.7 ###
2025-Apr-04 Fri 1.25 1.25 1.225 1.25 7,153 8,851 76.1 76.1 ###
2025-Apr-03 Thu ### ### 1.24 1.25 ### ### ###
2025-Apr-02 Wed 1.25 ### 1.25 ### 69,150 ### 83.1 83.1 0.0
2025-Apr-01 Tue ### ### ### 1.24 ### ### 0.1
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 75.7 75.7 0.0
2025-Mar-26 Wed ### 1.355 ### ### 12.6 12.6 0.0
2025-Mar-25 Tue 1.355 1.355 1.325 1.355 887 1,188 ### ### ###
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 29,023 0 ### ### 0.0
2025-Mar-14 Fri 1.22 ### 1.22 ### 38,350 ### ### ### 0.0
2025-Mar-13 Thu 1.29 ### 1.29 ### 75.3 75.3 0.0
2025-Mar-12 Wed ### ### 1.29 1.29 75,541 48,723 ### ### 0.1
2025-Mar-11 Tue 1.23 ### 1.23 1.29 ### ### 0.1
2025-Mar-10 Mon ### ### 1.23 1.23 6,280 ### ### ### 0.1
2025-Mar-07 Fri ### ### ### ### 22,750 0 76.7 76.7 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 35.6 35.6 0.0
2025-Mar-04 Tue ### ### 1.27 ### ### ### 0.0
2025-Mar-03 Mon 1.27 ### 1.27 1.29 80.2 80.2 0.1
2025-Feb-28 Fri 1.22 1.27 1.22 1.27 96,649 120,328 91.2 91.2 ###
2025-Feb-27 Thu 1.26 ### 1.21 1.21 18,751 11,344 11.3 11.3 ###
2025-Feb-26 Wed 1.25 1.255 1.25 1.255 75.6 75.6 ###
2025-Feb-25 Tue ### ### 1.22 1.25 ### ### ###
2025-Feb-24 Mon 1.275 1.275 1.27 1.27 37.4 37.4 ###
2025-Feb-21 Fri 1.28 ### 1.275 1.275 17,026 10,854 36.8 36.8 ###
2025-Feb-20 Thu ### ### ### ### 19,520 0 4.5 4.5 0.0
2025-Feb-19 Wed 1.29 ### 1.28 ### 84.1 84.1 0.0
2025-Feb-18 Tue 1.29 ### 1.285 ### 32,257 20,725 84.9 84.9 0.0
2025-Feb-17 Mon ### ### ### 1.29 ### ### 0.1
2025-Feb-14 Fri ### ### 1.27 1.275 21.5 21.5 ###
2025-Feb-13 Thu ### ### ### ### 60,248 0 33.5 33.5 0.0
2025-Feb-12 Wed 1.28 ### 1.28 ### 34,880 22,323 ### ### 0.0
2025-Feb-11 Tue ### ### ### 1.29 69,820 0 83.5 83.5 0.1
2025-Feb-10 Mon 1.26 1.26 1.23 ### 18.4 18.4 0.0
2025-Feb-07 Fri ### 1.26 ### 1.26 ### ### ###
2025-Feb-06 Thu 1.225 1.23 1.2125 ### 16,853 20,581 ### ### 0.0
2025-Feb-05 Wed 1.21 1.245 1.2 1.2 25.0 25.0 0.1
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 1.155 ### 1.155 ### 112,685 65,075 ### ### 0.0
2025-Jan-31 Fri ### ### 1.155 1.155 ### ### 0.1
2025-Jan-30 Thu ### ### 1.1575 1.1625 31.2 31.2 0.1
2025-Jan-29 Wed ### ### 1.1225 ### 67,529 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 1.145 1.145 ### ### 64,541 36,949 16.1 16.1 0.0
2025-Jan-23 Thu ### 1.145 ### 1.145 55,654 ### 86.7 86.7 ###
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### 1.145 ### ### ### ### 0.0
2025-Jan-20 Mon ### 1.145 ### 1.125 ### ### ###
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### 1.155 ### ### 84.7 84.7 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue 1.2 ### ### ### 16.4 16.4 0.0
2025-Jan-13 Mon 1.22 1.24 1.185 1.185 158,288 191,924 ### ### 0.1
2025-Jan-10 Fri 1.23 1.23 1.21 1.23 71.0 71.0 0.1
2025-Jan-09 Thu 1.2275 1.23 1.22 1.23 134,546 ### 71.8 71.8 0.1
2025-Jan-08 Wed ### 1.24 1.225 ### ### ### 0.0
2025-Jan-07 Tue 1.22 ### 1.22 ### ### ### 0.0
2025-Jan-06 Mon 1.23 ### 1.22 1.22 74,756 ### 34.5 34.5 0.1
2025-Jan-03 Fri 1.21 1.23 1.21 1.22 ### ### 0.1
2025-Jan-02 Thu 1.21 1.21 1.21 1.21 ### ### ###
2024-Dec-31 Tue 1.2 1.21 1.2 1.21 119,152 143,578 ### ### ###
2024-Dec-30 Mon 1.22 1.22 1.21 1.21 ### ### ###
2024-Dec-27 Fri 1.21 1.21 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 10.9 10.9 0.0
2024-Dec-23 Mon 1.21 1.22 1.2 ### 61.4 61.4 0.0
2024-Dec-20 Fri ### ### 1.175 1.1925 126,582 ### ### ### 0.1
2024-Dec-19 Thu ### ### 1.175 ### ### ### 0.0
2024-Dec-18 Wed ### 1.1925 1.175 1.185 30.3 30.3 0.1
2024-Dec-17 Tue 1.175 1.1975 ### 1.185 ### ### 0.1
2024-Dec-16 Mon 1.21 1.21 1.2 1.2 26,246 31,626 ### ### 0.1
2024-Dec-13 Fri 1.225 1.225 ### 1.1925 ### ### 0.1
2024-Dec-12 Thu ### 1.22 ### ### 30,052 ### 40.5 40.5 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 1.22 1.2225 ### ### 29,751 18,185 ### ### 0.0
2024-Dec-05 Thu 1.21 1.25 ### 1.25 87.1 87.1 ###
2024-Dec-04 Wed 1.2 1.21 ### 1.21 73.2 73.2 ###
2024-Dec-03 Tue 1.225 1.225 1.21 ### ### ### 0.0
2024-Dec-02 Mon 1.225 1.225 1.21 ### 8,772 10,679 ### ### 0.0
2024-Nov-29 Fri 1.21 1.2175 1.2 ### ### ### 0.0
2024-Nov-28 Thu 1.225 1.225 1.21 ### ### ### 0.0
2024-Nov-27 Wed 1.145 1.185 1.145 1.175 ### ### ###
2024-Nov-26 Tue ### ### ### ### 15,029 0 38.0 38.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### 1.2 ### 1.2 89.0 89.0 0.1
2024-Nov-21 Thu 1.2 1.2 1.2 1.2 5 6 ### ### 0.1
2024-Nov-20 Wed ### 1.22 ### 1.21 ### ### ###
2024-Nov-19 Tue 1.21 1.21 ### ### ### ### 0.0
2024-Nov-18 Mon ### 1.21 ### 1.21 87.3 87.3 ###
2024-Nov-15 Fri 1.2 1.2 ### ### 6,088 3,652 14.7 14.7 0.0
2024-Nov-14 Thu 1.22 1.22 ### ### ### ### 0.0
2024-Nov-13 Wed 1.2 1.22 ### 1.2 44,470 27,126 ### ### 0.1
2024-Nov-12 Tue ### 1.22 ### 1.22 79.7 79.7 0.1
2024-Nov-11 Mon 1.23 1.23 1.22 1.225 21,575 26,429 35.4 35.4 0.1
2024-Nov-08 Fri ### 1.23 1.2 1.23 144,277 ### ### ### 0.1
2024-Nov-07 Thu 1.185 1.22 1.185 1.22 14,446 17,371 ### ### 0.1
2024-Nov-06 Wed ### 1.185 ### 1.185 28,623 16,959 91.4 91.4 0.1
2024-Nov-05 Tue ### ### ### ### 20.9 20.9 0.0
2024-Nov-04 Mon ### 1.185 ### 1.185 ### ### 0.1
2024-Nov-01 Fri 1.21 1.21 ### ### ### ### 0.0
2024-Oct-31 Thu ### 1.22 1.125 1.22 64,480 ### ### ### 0.1
2024-Oct-30 Wed 1.125 1.2 1.125 1.2 ### ### 0.1
2024-Oct-29 Tue ### ### ### ### 8.4 8.4 0.0
2024-Oct-28 Mon 1.22 1.22 ### 1.185 ### ### 0.1
2024-Oct-25 Fri 1.155 ### 1.145 ### 84,979 48,650 ### ### 0.0
2024-Oct-24 Thu ### ### ### 1.155 66,549 0 ### ### 0.1
2024-Oct-23 Wed 1.24 1.24 1.21 1.21 15,970 ### 18.7 18.7 ###
2024-Oct-22 Tue 1.27 1.27 1.24 1.24 19.5 19.5 0.1
2024-Oct-21 Mon 1.275 1.275 1.24 1.245 23,671 ### 19.5 19.5 0.1
2024-Oct-18 Fri ### ### 1.27 1.2775 25,978 ### ### ### ###
2024-Oct-17 Thu 1.28 ### ### ### 63,143 0 ### ### 0.0
2024-Oct-16 Wed 1.26 1.27 1.24 1.27 53,882 67,621 79.2 79.2 ###
2024-Oct-15 Tue 1.25 1.25 1.21 1.25 67,788 83,379 63.6 63.6 ###
2024-Oct-14 Mon 1.245 1.25 ### 1.25 20,983 ### 74.8 74.8 ###
2024-Oct-11 Fri 1.25 1.25 1.21 1.24 ### ### 0.1
2024-Oct-10 Thu 1.23 1.23 1.22 1.22 36,120 44,247 ### ### 0.1
2024-Oct-09 Wed ### ### 1.22 1.23 34.4 34.4 0.1
2024-Oct-08 Tue 1.22 1.24 1.22 1.24 22,740 27,970 85.4 85.4 0.1
2024-Oct-07 Mon ### 1.24 1.22 1.22 28,972 ### ### ### 0.1
2024-Oct-04 Fri 1.25 1.25 1.22 1.22 14,752 ### 17.6 17.6 0.1
2024-Oct-03 Thu 1.25 1.25 1.22 1.22 555 685 ### ### 0.1
2024-Oct-02 Wed 1.25 1.25 1.23 1.23 39,827 49,385 ### ### 0.1
2024-Oct-01 Tue 1.23 1.245 1.22 1.23 ### ### 0.1
2024-Sep-30 Mon ### 1.245 1.175 1.225 57,626 69,727 78.4 78.4 0.1
2024-Sep-27 Fri ### ### ### ### 154,078 0 79.4 79.4 0.0
2024-Sep-26 Thu ### ### ### ### 63.0 63.0 0.0
2024-Sep-25 Wed ### ### ### ### 25,185 0 ### ### 0.0
2024-Sep-24 Tue 1.085 1.125 1.085 1.1175 10,788 11,920 83.3 83.3 ###
2024-Sep-23 Mon ### ### ### ### 40,520 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 69.9 69.9 0.0
2024-Sep-18 Wed ### ### ### ### 7,552 0 14.4 14.4 0.0
2024-Sep-17 Tue ### ### ### ### 22,258 0 25.7 25.7 0.0
2024-Sep-16 Mon ### ### ### ### 22,083 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 30.6 30.6 0.0
2024-Sep-12 Thu 1.125 ### ### ### 49,488 0 67.3 67.3 0.0
2024-Sep-11 Wed ### 1.125 ### 1.125 ### ### ###
2024-Sep-10 Tue ### ### 1.085 ### 88,727 ### 70.9 70.9 0.0
2024-Sep-09 Mon 1.085 ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### 1.0275 81.4 81.4 ###
2024-Sep-05 Thu ### ### ### ### 2,225 0 ### ### 0.0
2024-Sep-04 Wed 1.055 1.055 ### 1.0375 521 274 ### ### 0.1
2024-Sep-03 Tue ### ### ### 1.055 45,273 0 ### ### 0.1
2024-Sep-02 Mon ### ### ### ### 91.5 91.5 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 2,277 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 10,120 0 ### ### 0.0
2024-Aug-26 Mon 1.025 ### 1 ### ### ### 0.0
2024-Aug-23 Fri ### ### 1.025 ### 11,344 ### ### ### 0.0
2024-Aug-22 Thu 1.025 ### 1 ### 17,629 ### ### ### 0.0
2024-Aug-21 Wed ### 1.045 ### ### 103,620 54,141 21.9 21.9 0.0
2024-Aug-20 Tue 1.045 1.045 ### ### 37.7 37.7 0.0
2024-Aug-19 Mon ### ### ### 1.045 ### ### 0.1
2024-Aug-16 Fri ### 1.025 ### ### 27.0 27.0 0.0
2024-Aug-15 Thu 1.025 ### ### ### 20,888 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 2,657 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 25,670 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### 1.0375 ### ### 0.1
2024-Aug-07 Wed ### ### ### ### 18.4 18.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### 1.045 ### ### 35,847 ### 95.6 95.6 0.0
2024-Aug-02 Fri 1.045 1.045 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 1 ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### 0.925 ### 60,872 28,153 94.8 94.8 0.0
2024-Jul-29 Mon 0.945 0.945 0.945 0.945 1 0 68.5 68.5 0.1
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 34,058 0 ### ### 0.0
2024-Jul-24 Wed 0.925 ### ### ### 107,858 0 18.9 18.9 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 0.885 0.925 0.8775 ### ### ### 0.0
2024-Jul-19 Fri 0.86 0.8625 0.85 0.8625 ### ### ###
2024-Jul-18 Thu 0.855 0.86 ### 0.86 91,777 ### ### ### ###
2024-Jul-17 Wed 0.85 0.875 0.85 ### 80,446 69,384 81.6 81.6 0.0
2024-Jul-16 Tue 0.84 ### 0.83 0.83 91,248 ### ### ### ###
2024-Jul-15 Mon 0.85 0.85 0.84 0.84 3,057 2,583 ### ### ###
2024-Jul-12 Fri 0.82 0.86 0.82 0.86 ### ### ###
2024-Jul-11 Thu 0.825 0.825 ### ### 10,586 ### ### ### 0.0
2024-Jul-10 Wed 0.82 0.8225 0.81 ### 29.3 29.3 0.0
2024-Jul-09 Tue ### ### ### ### 2,751 0 ### ### 0.0
2024-Jul-08 Mon 0.8325 0.84 0.8275 0.84 9,083 7,572 78.6 78.6 ###
2024-Jul-05 Fri ### ### 0.825 ### 5,289 2,181 ### ### 0.0
2024-Jul-04 Thu 0.84 0.85 ### 0.825 20,351 8,649 ### ### 0.1
2024-Jul-03 Wed 0.81 0.85 ### 0.85 9,755 4,145 ### ### ###
2024-Jul-02 Tue 0.83 0.83 0.775 0.775 47,659 38,246 ### ### 0.1
2024-Jul-01 Mon ### 0.83 0.8 0.83 131,148 106,885 ### ### ###
2024-Jun-28 Fri ### ### 0.79 0.81 88,728 35,047 68.7 68.7 0.1
2024-Jun-27 Thu 0.8 0.81 0.79 ### 8,572 6,857 67.1 67.1 0.0
2024-Jun-26 Wed 0.775 ### 0.775 0.79 13,589 ### ### ### ###
2024-Jun-25 Tue ### 0.81 ### 0.81 ### ### 0.1
2024-Jun-24 Mon 0.81 0.81 0.8 ### 8,251 6,642 ### ### 0.0
2024-Jun-21 Fri 0.77 0.81 0.77 0.81 45,759 36,149 ### ### 0.1
2024-Jun-20 Thu 0.78 0.78 0.7725 0.7725 ### ### 0.1
2024-Jun-19 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2024-Jun-18 Tue ### ### 0.755 ### 9,382 3,541 66.2 66.2 0.0
2024-Jun-17 Mon 0.755 0.775 0.755 0.775 ### ### 0.1
2024-Jun-14 Fri ### ### 0.75 0.75 43,920 16,470 22.6 22.6 ###
2024-Jun-13 Thu 0.755 0.76 0.755 0.76 1,184 ### 77.1 77.1 0.1
2024-Jun-12 Wed ### ### 0.75 0.755 28.8 28.8 ###
2024-Jun-11 Tue ### 0.8 0.775 ### 136,845 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.77 0.77 0.77 0.77 2 1 66.9 66.9 0.1
2024-Jun-06 Thu 0.77 0.77 ### ### ### ### 0.0
2024-Jun-05 Wed 0.76 0.77 0.76 0.76 69.6 69.6 0.1
2024-Jun-04 Tue 0.775 0.775 0.76 0.76 211,881 ### ### ### 0.1
2024-Jun-03 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2024-May-31 Fri 0.785 0.785 ### ### 236,375 92,777 ### ### 0.0
2024-May-30 Thu 0.785 0.785 0.76 0.77 ### ### 0.1
2024-May-29 Wed 0.755 0.785 0.7525 0.785 ### ### ###
2024-May-28 Tue 0.76 ### 0.745 0.75 ### ### ###
2024-May-27 Mon 0.73 0.745 0.73 0.745 ### ### ###
2024-May-24 Fri ### 0.73 ### 0.73 12,228 ### 82.2 82.2 0.1
2024-May-23 Thu ### 0.725 ### ### 67.2 67.2 0.0
2024-May-22 Wed 0.725 0.725 ### ### 27.4 27.4 0.0
2024-May-21 Tue 0.73 0.73 0.725 0.725 346 251 27.4 27.4 ###
2024-May-20 Mon 0.71 ### ### ### ### ### 0.0
2024-May-17 Fri ### ### 0.7125 ### 27,186 9,685 67.9 67.9 0.0
2024-May-16 Thu 0.72 0.72 0.6775 0.7 ### ### ###
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.7025 0.71 ### 0.7025 65,726 ### ### ### ###
2024-May-13 Mon 0.725 0.745 0.725 0.725 321 ### 71.4 71.4 ###
2024-May-10 Fri 0.725 0.73 0.72 0.73 37,725 27,350 71.2 71.2 0.1
2024-May-09 Thu 0.71 0.745 0.71 0.73 3,785 2,753 ### ### 0.1
2024-May-08 Wed 0.725 0.73 0.71 0.71 34,943 25,158 19.5 19.5 ###
2024-May-07 Tue 0.75 0.75 0.72 0.725 ### ### ###
2024-May-06 Mon 0.73 0.75 0.73 0.75 ### ### ###
2024-May-03 Fri ### ### 0.73 0.73 ### ### 0.1
2024-May-02 Thu 0.74 0.74 ### ### 22,444 ### ### ### 0.0
2024-May-01 Wed 0.75 0.77 0.745 0.77 10,970 ### ### ### 0.1
2024-Apr-30 Tue 0.78 0.78 0.755 0.76 ### ### 0.1
2024-Apr-29 Mon 0.775 0.78 0.755 0.78 69.3 69.3 0.1
2024-Apr-26 Fri 0.78 0.78 ### ### 27 ### 22.4 22.4 0.0
2024-Apr-24 Wed ### 0.78 0.7375 0.78 149,747 113,620 ### ### 0.1
2024-Apr-23 Tue ### ### 0.74 0.755 ### ### ###
2024-Apr-22 Mon 0.785 0.785 0.745 0.755 96,586 73,888 12.0 12.0 ###
2024-Apr-19 Fri 0.745 0.79 0.745 0.79 94.8 94.8 ###
2024-Apr-18 Thu 0.79 0.79 0.73 0.745 ### ### ###
2024-Apr-17 Wed ### ### 0.755 ### 374,929 ### ### ### 0.0
2024-Apr-16 Tue ### 0.7 ### ### 34,780 12,173 86.9 86.9 0.0
2024-Apr-15 Mon ### ### ### ### 28,224 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 36,678 0 85.2 85.2 0.0
2024-Apr-11 Thu ### ### ### ### 1,276 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 2 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 281 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 7 0 ### ### 0.0
2024-Apr-04 Thu ### 0.645 ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 1,548 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### 0.6275 ### 15,272 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 0.625 194,345 0 15.2 15.2 0.0
2024-Mar-20 Wed 0.645 0.645 ### ### 30.7 30.7 0.0
2024-Mar-19 Tue 0.645 0.645 ### 0.645 45,551 ### ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 14.8 14.8 0.0
2024-Mar-14 Thu ### ### 0.655 0.655 29.9 29.9 ###
2024-Mar-13 Wed ### ### ### ### 4 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 4 0 ### ### 0.0
2024-Mar-11 Mon 0.645 ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.645 ### 8,155 2,629 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.645 0.645 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 133,728 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 31.4 31.4 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 4 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 20,144 0 ### ### 0.0
2024-Feb-27 Tue ### 0.675 ### ### 17,347 5,854 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.675 ### 0.675 77.1 77.1 0.0
2024-Feb-23 Fri ### 0.675 0.655 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 73.6 73.6 0.0
2024-Feb-21 Wed ### ### 0.645 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 75.7 75.7 0.0
2024-Feb-19 Mon ### ### ### 0.625 69,088 0 ### ### 0.0
2024-Feb-16 Fri 0.625 0.625 0.625 0.625 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.625 ### ### 21,846 6,826 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 125,646 0 ### ### 0.0
2024-Feb-13 Tue 0.56 0.575 0.56 0.575 85.9 85.9 ###
2024-Feb-12 Mon 0.58 0.585 0.51 0.585 35,273 ### ### ### ###
2024-Feb-09 Fri 0.57 0.58 ### 0.58 28,427 8,243 ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.58 0.58 0 ###
2024-Feb-07 Wed 0.58 0.58 0.58 0.58 64.4 64.4 ###
2024-Feb-06 Tue 0.575 0.575 0.575 0.575 0 ###
2024-Feb-05 Mon 0.58 0.58 0.575 0.575 1,675 ### ### ### ###
2024-Feb-02 Fri 0.555 0.58 0.555 0.58 90.1 90.1 ###
2024-Feb-01 Thu 0.58 0.58 0.58 0.58 4 2 73.1 73.1 ###
2024-Jan-31 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jan-30 Tue 0.58 0.58 0.58 0.58 0 ###
2024-Jan-29 Mon 0.58 0.58 0.58 0.58 ### ### ###
2024-Jan-25 Thu 0.56 0.585 0.56 0.585 3,887 2,225 ### ### ###
2024-Jan-24 Wed 0.56 0.56 0.56 0.56 187 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.555 0.58 0.555 0.58 1,789 ### ### ### ###
2024-Jan-22 Mon 0.5675 0.5675 0.555 0.555 26.2 26.2 ###
2024-Jan-19 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Jan-18 Thu 0.56 0.58 0.56 0.58 ### ### ###
2024-Jan-17 Wed 0.56 0.56 0.56 0.56 ### ### ###
2024-Jan-16 Tue 0.56 0.56 0.555 0.56 66,450 37,045 76.6 76.6 ###
2024-Jan-15 Mon 0.57 0.57 0.555 0.555 23 ### ### ### ###
2024-Jan-12 Fri 0.57 0.57 0.545 0.545 6 3 7.0 7.0 0.0
2024-Jan-11 Thu 0.555 0.555 0.555 0.555 44 24 70.3 70.3 ###
2024-Jan-10 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jan-09 Tue 0.555 0.58 0.555 0.58 ### ### ###
2024-Jan-08 Mon 0.58 0.58 0.58 0.58 143 82 77.3 77.3 ###
2024-Jan-05 Fri 0.555 0.555 0.555 0.555 70.5 70.5 ###
2024-Jan-04 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Jan-03 Wed 0.57 0.575 0.555 0.575 9,286 5,246 ### ### ###
2024-Jan-02 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2023-Dec-28 Thu 0.57 0.57 0.57 0.57 1,522 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.58 0.58 0.5675 0.57 16.9 16.9 ###
2023-Dec-22 Fri 0.57 0.57 0.57 0.57 ### ### ###
2023-Dec-21 Thu 0.545 0.555 0.545 0.555 82.1 82.1 ###
2023-Dec-20 Wed 0.57 0.57 0.545 0.55 2,426 1,352 ### ### ###
2023-Dec-19 Tue 0.545 0.545 0.545 0.545 424 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.545 0.575 0.545 0.575 6,352 3,557 ### ### ###
2023-Dec-15 Fri 0.56 0.56 0.545 0.545 84,777 ### 16.7 16.7 0.0
2023-Dec-14 Thu 0.57 0.57 ### 0.56 ### ### ###
2023-Dec-13 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Dec-12 Tue ### 0.575 ### 0.575 84.6 84.6 ###
2023-Dec-11 Mon 0.575 0.58 0.575 0.575 29,385 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.58 0.58 0.58 0.58 1,453 842 62.8 62.8 ###
2023-Dec-07 Thu 0.58 0.58 0.58 0.58 67.4 67.4 ###
2023-Dec-06 Wed 0.58 0.585 0.58 0.585 64.0 64.0 ###
2023-Dec-05 Tue 0.54 0.57 0.54 0.57 95.5 95.5 ###
2023-Dec-04 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2023-Dec-01 Fri 0.56 0.56 0.56 0.56 ### ### ###
2023-Nov-30 Thu 0.56 0.56 0.555 0.555 ### ### ###
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### 0.57 ### ### ### ### 0.0
2023-Nov-24 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-23 Thu 0.57 0.57 0.55 0.55 ### ### ###
2023-Nov-22 Wed 0.585 0.585 0.57 0.57 4,173 ### 21.1 21.1 ###
2023-Nov-21 Tue 0.585 0.585 0.585 0.585 0 ###
2023-Nov-20 Mon 0.57 0.585 0.57 0.585 1,654 955 ### ### ###
2023-Nov-17 Fri 0.57 0.57 0.57 0.57 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### 0.57 11.8 11.8 ###
2023-Nov-15 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-Nov-14 Tue 0.58 0.58 0.555 0.5725 14,980 ### ### ### ###
2023-Nov-13 Mon ### ### 0.55 0.58 4,953 ### 20.8 20.8 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.575 0.58 0.57 0.57 31.3 31.3 ###
2023-Nov-08 Wed 0.575 0.58 0.575 0.58 30,672 ### ### ### ###
2023-Nov-07 Tue 0.59 0.59 0.55 0.55 58,972 ### 4.7 4.7 ###
2023-Nov-06 Mon ### ### 0.585 0.585 100,024 29,257 ### ### ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.59 0.59 0.59 0.59 5 2 62.5 62.5 0.0
2023-Nov-01 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Oct-31 Tue 0.585 0.585 0.585 0.585 2,047 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.5825 0.5825 0.5825 0.5825 ### ### ###
2023-Oct-27 Fri ### ### 0.58 0.58 ### ### ###
2023-Oct-26 Thu ### 0.625 0.5725 0.58 ### ### ###
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.59 ### 0.58 ### 746 ### 84.4 84.4 0.0
2023-Oct-23 Mon ### ### 0.575 ### ### ### 0.0
2023-Oct-20 Fri 0.59 0.59 0.585 0.585 6,249 3,671 ### ### ###
2023-Oct-19 Thu 0.59 0.59 0.575 0.575 18.6 18.6 ###
2023-Oct-18 Wed 0.59 0.59 0.57 0.57 14.2 14.2 ###
2023-Oct-17 Tue ### ### 0.585 0.585 18.4 18.4 ###
2023-Oct-16 Mon 0.585 ### 0.58 ### 20,072 5,820 ### ### 0.0
2023-Oct-13 Fri 0.575 0.58 0.57 0.57 15,729 9,044 29.1 29.1 ###
2023-Oct-12 Thu 0.585 0.585 0.56 0.56 6 3 ### ### ###
2023-Oct-11 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Oct-10 Tue 0.58 0.58 0.58 0.58 575 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Oct-06 Fri 0.58 0.58 0.58 0.58 5 2 70.9 70.9 ###
2023-Oct-05 Thu 0.58 0.58 0.58 0.58 4 2 66.4 66.4 ###
2023-Oct-04 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Oct-03 Tue 0.585 0.585 0.585 0.585 6 3 ### ### ###
2023-Oct-02 Mon 0.58 0.585 0.57 0.57 1,083 625 ### ### ###
2023-Sep-29 Fri 0.58 0.58 0.58 0.58 5 2 ### ### ###
2023-Sep-28 Thu 0.58 0.58 0.56 0.56 ### ### ###
2023-Sep-27 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2023-Sep-25 Mon 0.57 0.57 0.57 0.57 66.4 66.4 ###
2023-Sep-22 Fri 0.575 0.575 0.56 0.56 ### ### ###
2023-Sep-21 Thu 0.56 0.56 0.56 0.56 4 2 ### ### ###
2023-Sep-20 Wed 0.575 0.575 0.56 0.56 ### ### ###
2023-Sep-19 Tue ### 0.58 ### 0.58 87.8 87.8 ###
2023-Sep-18 Mon 0.57 0.58 0.57 0.58 86.6 86.6 ###
2023-Sep-15 Fri 0.58 0.58 0.57 0.57 ### ### ###
2023-Sep-14 Thu 0.58 0.58 ### 0.58 62.8 62.8 ###
2023-Sep-13 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-12 Tue 0.58 0.58 0.575 0.58 8 4 ### ### ###
2023-Sep-11 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Sep-08 Fri 0.575 0.575 0.575 0.575 5 2 ### ### ###
2023-Sep-07 Thu 0.58 0.58 0.57 0.57 2,574 1,480 27.6 27.6 ###
2023-Sep-06 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-05 Tue 0.57 0.57 0.57 0.57 42 23 69.7 69.7 ###
2023-Sep-04 Mon 0.59 0.59 ### ### ### ### 0.0
2023-Sep-01 Fri 0.58 0.59 0.57 0.59 13,542 7,854 ### ### 0.0
2023-Aug-31 Thu 0.58 0.58 0.57 0.57 22.8 22.8 ###
2023-Aug-30 Wed 0.57 0.57 0.57 0.57 1,171 ### ### ### ###
2023-Aug-29 Tue 0.57 0.57 0.57 0.57 1,440 820 ### ### ###
2023-Aug-28 Mon 0.585 0.585 0.57 0.57 ### ### ###
2023-Aug-25 Fri 0.58 0.58 0.57 0.57 278 159 ### ### ###
2023-Aug-24 Thu 0.57 0.575 0.57 0.57 3,455 1,977 ### ### ###
2023-Aug-23 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-Aug-22 Tue 0.575 0.575 0.57 0.57 28.9 28.9 ###
2023-Aug-21 Mon 0.57 0.575 0.57 0.575 875 ### 78.6 78.6 ###
2023-Aug-18 Fri 0.59 0.59 0.57 0.57 327 189 ### ### ###
2023-Aug-17 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2023-Aug-16 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-15 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-14 Mon 0.59 0.59 0.57 0.57 14.0 14.0 ###
2023-Aug-11 Fri 0.59 0.59 0.57 0.57 ### ### ###
2023-Aug-10 Thu 0.585 0.585 0.56 0.57 5,873 ### ### ### ###
2023-Aug-09 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Aug-08 Tue 0.58 0.58 0.58 0.58 13,555 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-04 Fri 0.57 0.57 0.57 0.57 67.1 67.1 ###
2023-Aug-03 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Aug-02 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Aug-01 Tue 0.56 0.57 0.56 0.56 17,856 10,088 67.8 67.8 ###
2023-Jul-31 Mon 0.59 0.59 0.57 0.57 15.7 15.7 ###
2023-Jul-28 Fri 0.575 0.58 0.57 0.58 ### ### ###
2023-Jul-27 Thu 0.58 0.58 0.57 0.57 7,121 ### ### ### ###
2023-Jul-26 Wed 0.57 0.585 ### 0.575 118,874 34,770 ### ### ###
2023-Jul-25 Tue 0.57 0.57 0.57 0.57 73.4 73.4 ###
2023-Jul-24 Mon 0.57 0.58 0.57 0.575 ### ### ###
2023-Jul-21 Fri 0.555 0.58 0.55 0.57 8,927,424 ### ### ### ###
2023-Jul-20 Thu 0.55 ### 0.55 0.55 20,980 ### ### ### ###
2023-Jul-19 Wed 0.55 0.555 0.55 0.555 ### ### ###
2023-Jul-18 Tue 0.57 0.57 0.57 0.57 73.5 73.5 ###
2023-Jul-17 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-14 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-13 Thu 0.585 0.585 0.57 0.57 15.2 15.2 ###
2023-Jul-12 Wed ### ### 0.56 0.56 4,552 1,274 31.6 31.6 ###
2023-Jul-11 Tue 0.59 0.59 ### 0.585 ### ### ###
2023-Jul-10 Mon 0.58 0.58 0.56 0.56 16.2 16.2 ###
2023-Jul-07 Fri 0.57 0.58 0.56 0.58 25,175 14,349 ### ### ###
2023-Jul-06 Thu 0.575 0.59 0.55 0.55 8.9 8.9 ###
2023-Jul-05 Wed 0.58 0.58 0.58 0.58 5,521 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.58 0.58 0.58 0.58 156 ### ### ### ###
2023-Jul-03 Mon 0.575 0.58 0.575 0.58 ### ### ###
2023-Jun-30 Fri 0.58 0.58 0.5725 0.575 8,470 4,880 23.6 23.6 ###
2023-Jun-29 Thu 0.57 0.58 ### 0.575 161,956 ### ### ### ###
2023-Jun-28 Wed 0.575 0.58 0.525 0.525 1,056,774 ### ### ### 0.0
2023-Jun-27 Tue 0.525 0.555 0.525 0.55 2,526 ### 92.2 92.2 ###
2023-Jun-26 Mon 0.57 0.58 0.54 0.54 26,459 ### ### ### 0.0
2023-Jun-23 Fri 0.53 0.56 0.53 0.56 ### ### ###
2023-Jun-22 Thu 0.575 0.575 0.575 0.575 79.1 79.1 ###
2023-Jun-21 Wed 0.545 0.575 0.545 0.575 92.7 92.7 ###
2023-Jun-20 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Jun-19 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Jun-16 Fri 0.55 0.55 0.55 0.55 5 2 60.7 60.7 ###
2023-Jun-15 Thu 0.55 0.55 0.55 0.55 4 2 ### ### ###
2023-Jun-14 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jun-13 Tue 0.55 0.55 0.5475 0.55 115,583 63,426 70.4 70.4 ###
2023-Jun-09 Fri 0.55 0.55 0.55 0.55 1,187 652 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.55 0.55 21.5 21.5 ###
2023-Jun-07 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Jun-06 Tue 0.56 0.56 0.56 0.56 6,542 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.55 0.55 0.55 0.55 1,175 646 ### ### ###
2023-Jun-02 Fri 0.555 0.555 0.555 0.555 4,059 2,252 63.7 63.7 ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.57 0.56 0.57 364,989 ### ### ### ###
2023-May-26 Fri 0.57 0.57 ### ### 31,821 ### ### ### 0.0
2023-May-25 Thu 0.57 0.57 ### ### 32.9 32.9 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.58 0.58 ### ### 4,385 1,271 16.6 16.6 0.0
2023-May-22 Mon 0.575 0.575 ### 0.575 1,241 356 76.7 76.7 ###
2023-May-19 Fri 0.575 0.575 0.575 0.575 2 1 ### ### ###
2023-May-18 Thu 0.57 0.575 ### ### ### ### 0.0
2023-May-17 Wed 0.56 ### 0.56 ### 43,052 12,054 ### ### 0.0
2023-May-16 Tue ### 0.57 0.56 0.56 114,681 ### ### ### ###
2023-May-15 Mon ### ### 0.56 ### 73.1 73.1 0.0
2023-May-12 Fri 0.56 ### 0.56 ### 77.7 77.7 0.0
2023-May-11 Thu 0.555 0.56 0.555 0.555 240,673 134,175 ### ### ###
2023-May-10 Wed 0.55 0.55 0.55 0.55 3,826 ### ### ### ###
2023-May-09 Tue ### ### ### 0.555 1,088,151 0 ### ### ###
2023-May-08 Mon ### 0.555 ### 0.545 27,181 7,542 82.6 82.6 0.0
2023-May-05 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2023-May-04 Thu 0.59 0.59 ### 0.585 22,752 ### ### ### ###
2023-May-03 Wed 0.54 ### 0.54 ### ### ### 0.0
2023-May-02 Tue 0.58 0.58 0.58 0.58 15,872 ### 76.9 76.9 ###
2023-May-01 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Apr-28 Fri ### 0.58 ### 0.575 ### ### ###
2023-Apr-27 Thu 0.585 0.585 0.5725 0.5725 ### ### ###
2023-Apr-26 Wed 0.5825 0.5825 0.5825 0.5825 1,727 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### 0.59 ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.58 ### 0.54 0.54 ### ### 0.0
2023-Apr-19 Wed 0.575 0.575 0.555 0.575 68.6 68.6 ###
2023-Apr-18 Tue 0.575 0.575 0.575 0.575 785 451 72.8 72.8 ###
2023-Apr-17 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Apr-14 Fri ### ### 0.55 0.55 ### ### ###
2023-Apr-13 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 27.8 27.8 0.0
2023-Apr-06 Thu ### ### ### ### 77.1 77.1 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 33.8 33.8 0.0
2023-Mar-31 Fri ### ### ### ### 5 0 62.6 62.6 0.0
2023-Mar-30 Thu 0.585 ### 0.585 ### 25,428 ### 77.3 77.3 0.0
2023-Mar-29 Wed 0.56 0.57 0.56 0.57 4,681 2,644 ### ### ###
2023-Mar-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Mar-27 Mon 0.57 0.57 0.54 0.54 10.2 10.2 0.0
2023-Mar-24 Fri 0.57 0.57 0.57 0.57 5 2 ### ### ###
2023-Mar-23 Thu 0.56 0.575 0.55 0.57 594,555 ### 83.1 83.1 ###
2023-Mar-22 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-21 Tue 0.57 0.575 0.57 0.57 1,820 1,041 ### ### ###
2023-Mar-20 Mon ### ### ### 0.575 21,543 0 22.7 22.7 ###
2023-Mar-17 Fri ### 0.59 ### 0.59 90.4 90.4 0.0
2023-Mar-16 Thu 0.585 0.585 ### ### 1,523 445 20.4 20.4 0.0
2023-Mar-15 Wed ### 0.57 ### 0.57 74.7 74.7 ###
2023-Mar-14 Tue 0.58 0.58 0.555 0.575 42.9 42.9 ###
2023-Mar-13 Mon 0.555 ### 0.555 ### 13,682 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.59 0.59 0.58 0.58 40,379 23,621 21.5 21.5 ###
2023-Mar-08 Wed ### ### 0.585 0.59 1,076 ### 22.9 22.9 0.0
2023-Mar-07 Tue 0.57 0.59 0.57 0.59 1,650,059 ### 91.6 91.6 0.0
2023-Mar-06 Mon 0.57 0.57 0.56 0.57 77,520 ### 71.4 71.4 ###
2023-Mar-03 Fri 0.56 0.5675 0.56 0.5675 ### ### ###
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.555 0.57 0.555 ### 77.9 77.9 0.0
2023-Feb-28 Tue 0.545 0.56 0.545 0.55 ### ### ###
2023-Feb-27 Mon 0.545 0.55 0.545 0.545 38,087 20,852 78.6 78.6 0.0
2023-Feb-24 Fri 0.55 0.56 0.55 0.55 65.1 65.1 ###
2023-Feb-23 Thu 0.54 0.545 0.54 0.545 10,040 5,446 ### ### 0.0
2023-Feb-22 Wed 0.54 0.54 0.54 0.54 68.1 68.1 0.0
2023-Feb-21 Tue 0.55 0.555 0.54 0.54 66,080 36,178 20.9 20.9 0.0
2023-Feb-20 Mon 0.54 ### 0.54 0.555 91.2 91.2 ###
2023-Feb-17 Fri 0.56 0.56 0.52 0.55 ### ### ###
2023-Feb-16 Thu 0.57 0.58 0.57 0.57 62.6 62.6 ###
2023-Feb-15 Wed ### ### 0.57 0.57 10.1 10.1 ###
2023-Feb-14 Tue ### ### ### ### 16,321 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 16.2 16.2 0.0
2023-Feb-09 Thu 0.625 0.645 ### ### ### ### 0.0
2023-Feb-08 Wed 0.625 ### ### 0.625 ### ### 0.0
2023-Feb-07 Tue ### 0.6375 ### 0.625 546,150 174,085 ### ### 0.0
2023-Feb-06 Mon ### ### 0.59 ### 3,075 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.57 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 49,384 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 3,227 0 69.4 69.4 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 22:36:19 thru 2025-06-24 22:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000