End of day Prices (full format), 600 Days for (TWR) TOWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| ###
| 0.78
| 0.7375
| 0.78
| 149,747
| 113,620
| ###
| ###
| 0.1 |
2024-Apr-23 Tue
| ###
| ###
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.785
| 0.785
| 0.745
| 0.755
| 96,586
| 73,888
| 12.0
| 12.0
| ### |
2024-Apr-19 Fri
| 0.745
| 0.79
| 0.745
| 0.79
|
|
| 94.8
| 94.8
| ### |
2024-Apr-18 Thu
| 0.79
| 0.79
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.755
| ###
| 374,929
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.7
| ###
| ###
| 34,780
| 12,173
| 86.9
| 86.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 28,224
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 36,678
| 0
| 85.2
| 85.2
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,276
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 281
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.645
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,548
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.6275
| ###
| 15,272
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.625
| 194,345
| 0
| 15.2
| 15.2
| 0.0 |
2024-Mar-20 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Mar-19 Tue
| 0.645
| 0.645
| ###
| 0.645
| 45,551
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 29.9
| 29.9
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.645
| ###
| 8,155
| 2,629
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 133,728
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 20,144
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.675
| ###
| ###
| 17,347
| 5,854
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.645
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.625
| 69,088
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.625
| ###
| ###
| 21,846
| 6,826
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 125,646
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 85.9
| 85.9
| ### |
2024-Feb-12 Mon
| 0.58
| 0.585
| 0.51
| 0.585
| 35,273
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.57
| 0.58
| ###
| 0.58
| 28,427
| 8,243
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.58
| 0.58
| 0.575
| 0.575
| 1,675
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| 90.1
| 90.1
| ### |
2024-Feb-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 4
| 2
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.56
| 0.585
| 0.56
| 0.585
| 3,887
| 2,225
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 187
| ###
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.555
| 0.58
| 0.555
| 0.58
| 1,789
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.5675
| 0.5675
| 0.555
| 0.555
|
|
| 26.2
| 26.2
| ### |
2024-Jan-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| 66,450
| 37,045
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.57
| 0.57
| 0.555
| 0.555
| 23
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.57
| 0.57
| 0.545
| 0.545
| 6
| 3
| 7.0
| 7.0
| 0.0 |
2024-Jan-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 44
| 24
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 143
| 82
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.57
| 0.575
| 0.555
| 0.575
| 9,286
| 5,246
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 1,522
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.58
| 0.58
| 0.5675
| 0.57
|
|
| 16.9
| 16.9
| ### |
2023-Dec-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 82.1
| 82.1
| ### |
2023-Dec-20 Wed
| 0.57
| 0.57
| 0.545
| 0.55
| 2,426
| 1,352
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 424
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.545
| 0.575
| 0.545
| 0.575
| 6,352
| 3,557
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 84,777
| ###
| 16.7
| 16.7
| 0.0 |
2023-Dec-14 Thu
| 0.57
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| 0.575
| ###
| 0.575
|
|
| 84.6
| 84.6
| ### |
2023-Dec-11 Mon
| 0.575
| 0.58
| 0.575
| 0.575
| 29,385
| ###
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 1,453
| 842
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 64.0
| 64.0
| ### |
2023-Dec-05 Tue
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 95.5
| 95.5
| ### |
2023-Dec-04 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 4,173
| ###
| 21.1
| 21.1
| ### |
2023-Nov-21 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.57
| 0.585
| 0.57
| 0.585
| 1,654
| 955
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.57
|
|
| 11.8
| 11.8
| ### |
2023-Nov-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.58
| 0.58
| 0.555
| 0.5725
| 14,980
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.55
| 0.58
| 4,953
| ###
| 20.8
| 20.8
| ### |
2023-Nov-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 31.3
| 31.3
| ### |
2023-Nov-08 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 30,672
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.59
| 0.59
| 0.55
| 0.55
| 58,972
| ###
| 4.7
| 4.7
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.585
| 0.585
| 100,024
| 29,257
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 5
| 2
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 2,047
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.5825
| 0.5825
| 0.5825
| 0.5825
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.625
| 0.5725
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.59
| ###
| 0.58
| ###
| 746
| ###
| 84.4
| 84.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 6,249
| 3,671
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 18.6
| 18.6
| ### |
2023-Oct-18 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 14.2
| 14.2
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 18.4
| 18.4
| ### |
2023-Oct-16 Mon
| 0.585
| ###
| 0.58
| ###
| 20,072
| 5,820
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.575
| 0.58
| 0.57
| 0.57
| 15,729
| 9,044
| 29.1
| 29.1
| ### |
2023-Oct-12 Thu
| 0.585
| 0.585
| 0.56
| 0.56
| 6
| 3
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 575
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 5
| 2
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 4
| 2
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 6
| 3
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.58
| 0.585
| 0.57
| 0.57
| 1,083
| 625
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 5
| 2
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 4
| 2
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| 87.8
| 87.8
| ### |
2023-Sep-18 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.6
| 86.6
| ### |
2023-Sep-15 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.58
| 0.58
| ###
| 0.58
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.58
| 0.58
| 0.575
| 0.58
| 8
| 4
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 5
| 2
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 2,574
| 1,480
| 27.6
| 27.6
| ### |
2023-Sep-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 42
| 23
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.58
| 0.59
| 0.57
| 0.59
| 13,542
| 7,854
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 22.8
| 22.8
| ### |
2023-Aug-30 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 1,171
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 1,440
| 820
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 278
| 159
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 3,455
| 1,977
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.9
| 28.9
| ### |
2023-Aug-21 Mon
| 0.57
| 0.575
| 0.57
| 0.575
| 875
| ###
| 78.6
| 78.6
| ### |
2023-Aug-18 Fri
| 0.59
| 0.59
| 0.57
| 0.57
| 327
| 189
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 14.0
| 14.0
| ### |
2023-Aug-11 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.585
| 0.585
| 0.56
| 0.57
| 5,873
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 13,555
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 17,856
| 10,088
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 15.7
| 15.7
| ### |
2023-Jul-28 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 7,121
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.57
| 0.585
| ###
| 0.575
| 118,874
| 34,770
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.555
| 0.58
| 0.55
| 0.57
| 8,927,424
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.55
| ###
| 0.55
| 0.55
| 20,980
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 15.2
| 15.2
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.56
| 0.56
| 4,552
| 1,274
| 31.6
| 31.6
| ### |
2023-Jul-11 Tue
| 0.59
| 0.59
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 16.2
| 16.2
| ### |
2023-Jul-07 Fri
| 0.57
| 0.58
| 0.56
| 0.58
| 25,175
| 14,349
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.575
| 0.59
| 0.55
| 0.55
|
|
| 8.9
| 8.9
| ### |
2023-Jul-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 5,521
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 156
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.58
| 0.58
| 0.5725
| 0.575
| 8,470
| 4,880
| 23.6
| 23.6
| ### |
2023-Jun-29 Thu
| 0.57
| 0.58
| ###
| 0.575
| 161,956
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.575
| 0.58
| 0.525
| 0.525
| 1,056,774
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.525
| 0.555
| 0.525
| 0.55
| 2,526
| ###
| 92.2
| 92.2
| ### |
2023-Jun-26 Mon
| 0.57
| 0.58
| 0.54
| 0.54
| 26,459
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.545
| 0.575
| 0.545
| 0.575
|
|
| 92.7
| 92.7
| ### |
2023-Jun-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 5
| 2
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 4
| 2
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.55
| 0.55
| 0.5475
| 0.55
| 115,583
| 63,426
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,187
| 652
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 21.5
| 21.5
| ### |
2023-Jun-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 6,542
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,175
| 646
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 4,059
| 2,252
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.57
| 0.56
| 0.57
| 364,989
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.57
| 0.57
| ###
| ###
| 31,821
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.57
| 0.57
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.58
| 0.58
| ###
| ###
| 4,385
| 1,271
| 16.6
| 16.6
| 0.0 |
2023-May-22 Mon
| 0.575
| 0.575
| ###
| 0.575
| 1,241
| 356
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 2
| 1
| ###
| ###
| ### |
2023-May-18 Thu
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.56
| ###
| 0.56
| ###
| 43,052
| 12,054
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 0.57
| 0.56
| 0.56
| 114,681
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.56
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-May-11 Thu
| 0.555
| 0.56
| 0.555
| 0.555
| 240,673
| 134,175
| ###
| ###
| ### |
2023-May-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 3,826
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| 0.555
| 1,088,151
| 0
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 0.555
| ###
| 0.545
| 27,181
| 7,542
| 82.6
| 82.6
| 0.0 |
2023-May-05 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.59
| 0.59
| ###
| 0.585
| 22,752
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 15,872
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| ###
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.585
| 0.585
| 0.5725
| 0.5725
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.5825
| 0.5825
| 0.5825
| 0.5825
| 1,727
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.59
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.58
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.575
| 0.575
| 0.555
| 0.575
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 785
| 451
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.585
| ###
| 0.585
| ###
| 25,428
| ###
| 77.3
| 77.3
| 0.0 |
2023-Mar-29 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 4,681
| 2,644
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 10.2
| 10.2
| 0.0 |
2023-Mar-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 5
| 2
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.56
| 0.575
| 0.55
| 0.57
| 594,555
| ###
| 83.1
| 83.1
| ### |
2023-Mar-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.57
| 0.575
| 0.57
| 0.57
| 1,820
| 1,041
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.575
| 21,543
| 0
| 22.7
| 22.7
| ### |
2023-Mar-17 Fri
| ###
| 0.59
| ###
| 0.59
|
|
| 90.4
| 90.4
| 0.0 |
2023-Mar-16 Thu
| 0.585
| 0.585
| ###
| ###
| 1,523
| 445
| 20.4
| 20.4
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| 74.7
| 74.7
| ### |
2023-Mar-14 Tue
| 0.58
| 0.58
| 0.555
| 0.575
|
|
| 42.9
| 42.9
| ### |
2023-Mar-13 Mon
| 0.555
| ###
| 0.555
| ###
| 13,682
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 40,379
| 23,621
| 21.5
| 21.5
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.585
| 0.59
| 1,076
| ###
| 22.9
| 22.9
| 0.0 |
2023-Mar-07 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 1,650,059
| ###
| 91.6
| 91.6
| 0.0 |
2023-Mar-06 Mon
| 0.57
| 0.57
| 0.56
| 0.57
| 77,520
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.56
| 0.5675
| 0.56
| 0.5675
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.555
| 0.57
| 0.555
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Feb-28 Tue
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.545
| 0.55
| 0.545
| 0.545
| 38,087
| 20,852
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 10,040
| 5,446
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.55
| 0.555
| 0.54
| 0.54
| 66,080
| 36,178
| 20.9
| 20.9
| 0.0 |
2023-Feb-20 Mon
| 0.54
| ###
| 0.54
| 0.555
|
|
| 91.2
| 91.2
| ### |
2023-Feb-17 Fri
| 0.56
| 0.56
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 10.1
| 10.1
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 16,321
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Feb-09 Thu
| 0.625
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.6375
| ###
| 0.625
| 546,150
| 174,085
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.59
| ###
| 3,075
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 49,384
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,227
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.625
| 24,321
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.625
| 0.625
| 36,521
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 43,658
| 0
| 91.5
| 91.5
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.645
| 13,778
| 0
| 30.8
| 30.8
| ### |
2023-Jan-19 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jan-18 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 11,241
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.675
| ###
| ###
| ###
| 102,879
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.685
| 0.685
| ###
| 0.685
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.675
| 183,857
| 0
| 13.6
| 13.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.685
|
|
| 68.1
| 68.1
| 0.0 |
2023-Jan-10 Tue
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.685
| 0.685
| ###
| 0.685
| 5,056
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| 0.675
| 348,442
| 0
| 24.0
| 24.0
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 7,249
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.675
| ###
| 10,754
| 3,629
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 0.675
| 11,743
| 0
| 31.3
| 31.3
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.655
| 0.675
| 26,746
| 8,759
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 9,882
| 0
| 90.8
| 90.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.675
| 0.675
| ###
| 0.675
| 12,059
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 2
| 1
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 67,274
| 0
| 78.0
| 78.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.645
| 0.645
| 12,047
| 3,885
| 11.9
| 11.9
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 7,473
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,186
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Dec-02 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| 33.0
| 33.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.625
| 0.625
| 56,440
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.625
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 8,128
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.585
| ###
| 0.585
| ###
| 4
| 1
| 82.6
| 82.6
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 12.9
| 12.9
| ### |
2022-Nov-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 12,870
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.59
| 0.59
| 23,226
| 6,851
| 7.9
| 7.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Nov-08 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.59
| 0.59
| 9,274
| ###
| 12.2
| 12.2
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.5975
| 0.5975
| 520
| 155
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 1,576
| 870
| 85.8
| 85.8
| ### |
2022-Nov-01 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 3,479
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.57
| 0.57
| 6,073
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.58
| 0.58
| 0.57
| 0.5725
| 59,454
| 34,186
| 30.3
| 30.3
| ### |
2022-Oct-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 355
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 68.2
| 68.2
| ### |
2022-Oct-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 2,154
| 1,249
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 558
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 6.7
| 6.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,178
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.55
| ###
| 0.54
| ###
| 61,157
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 11.9
| 11.9
| 0.0 |
2022-Sep-29 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.59
| ###
| 0.59
| ###
| 15,721
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 76
| 43
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 76
| 44
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 15,928
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 134,078
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.3
| 11.3
| ### |
2022-Sep-12 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 270
| 145
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.545
| 0.545
| 0.525
| 0.525
| 7,083
| 3,789
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 5,585
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 11,123
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 20,250
| 11,340
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 18,180
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.57
| 0.56
| 0.56
| 28,385
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.57
| 0.57
| ###
| ###
| 14,280
| ###
| 38.1
| 38.1
| 0.0 |
2022-Aug-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 385
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 4,421
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 21
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 1,724
| 956
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.555
| 0.555
| 0.55
| 0.555
| 8,370
| 4,624
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 9,285
| 5,153
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 7
| 3
| 80.8
| 80.8
| ### |
2022-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.57
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 482
| 277
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 19.5
| 19.5
| ### |
2022-Jul-08 Fri
| 0.585
| ###
| 0.58
| 0.58
| 25,420
| 7,371
| 24.3
| 24.3
| ### |
2022-Jul-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,976
| 1,146
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 10,771
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.55
| ###
| 0.55
| ###
| 9,151
| ###
| 94.4
| 94.4
| 0.0 |
2022-Jun-29 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 13.2
| 13.2
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.54
| ###
| 0.54
| 0.55
|
|
| 75.3
| 75.3
| ### |
2022-Jun-24 Fri
| 0.575
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.58
| 0.58
| 0.55
| ###
| 15,824
| 8,940
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 31.1
| 31.1
| ### |
2022-Jun-20 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.555
| ###
| 0.555
| 0.56
| 4,041
| 1,121
| 72.2
| 72.2
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.54
| 0.54
| 41,128
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.56
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,452
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 24,747
| 0
| 52.5
| 52.5
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,684
| 0
| 28.7
| 28.7
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 7,975
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.625
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 2,253
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 526
| 0
| 82.8
| 82.8
| 0.0 |
2022-May-23 Mon
| ###
| 0.625
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-May-20 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 672
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 19,256
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 40.2
| 40.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 5,021
| 0
| 10.7
| 10.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-May-11 Wed
| ###
| 0.625
| ###
| ###
| 3,257
| ###
| 17.4
| 17.4
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-May-04 Wed
| ###
| 0.645
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-May-03 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 93.4
| 93.4
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,548
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,773
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 16,127
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.645
| ###
| 0.645
| 7
| 2
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 9,776
| 0
| 23.4
| 23.4
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.6425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Mar-29 Tue
| 0.645
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.655
| ###
| ###
| 14,041
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,857
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.655
| ###
| ###
| 3,425
| 1,121
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.6475
| 0.655
| ###
| ###
| 35,354
| 11,578
| 76.1
| 76.1
| 0.0 |
2022-Mar-18 Fri
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.645
| 0.645
| 22,845
| ###
| 23.0
| 23.0
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.645
| 0.6625
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 1
| 0
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.645
| 0.645
| ###
| 0.645
| 30,779
| 9,926
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 29,650
| 0
| 5.9
| 5.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.645
| 0.645
| 0.6325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,020
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 30,483
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 96.2
| 96.2
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-Feb-14 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.645
| 0.645
| ###
| 0.645
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.645
| 24,743
| 0
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.645
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.655
| 0.655
| 0.6375
| ###
| 178,784
| ###
| 21.1
| 21.1
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2022-Jan-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 3,520
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 80.7
| 80.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 47,953
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 7,754
| 0
| 80.6
| 80.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.685
| 0.7
| 0.675
| 0.7
|
|
| 84.1
| 84.1
| ### |
2022-Jan-14 Fri
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,953
| 0
| 24.9
| 24.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 35,252
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.7
| 0.7
| ###
| ###
| 13,673
| 4,785
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.7
| 0.7
| ###
| ###
| 39,586
| 13,855
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.71
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 47,882
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 21.8
| 21.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 34,787
| 0
| 21.9
| 21.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.6525
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 130,540
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 19,856
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.655
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.675
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.675
| 0.645
| 0.675
| 83,980
| 55,426
| 83.4
| 83.4
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|