Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 09:21:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED home page...

     Prev Section TOC    Company Info for TWR    Fundamental Next Section
Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TWR .. Wednesday 21st August 2024

TWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TWR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.825 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.82 8.28 133.53 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.85 ### ###
Year Low 0.51 0.51 0.51 0.51 0.51
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.85 ### ###
52Week Low 0.51 0.51 0.51 0.51 0.51

     Prev Section Fundamental    News for TWR    Options Next Section

Score Company TWR for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-26 11:21 GMT, Price
Closed at $1.26 		3
Price range $0.495 -> $4.8, for Dates 1999-Sep-28 Tue -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by TWR    Warrants Next Section
No OPTIONS for company (TWR) TOWER LIMITED.
     Prev Section Options    Warrants owned by TWR    Charting Next Section
No Warrants for company (TWR) TOWER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TWR) TOWER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TWR

     Prev Section Weekly    Format Enhanced Daily Prices for TWR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2025-May-23 Fri 1.385 1.4 1.385 ### ### ### 0.7 72.2 ###
2025-May-22 Thu ### ### ### 1.375 133,929 185,156 ### 17.6 13.8
2025-May-21 Wed 1.41 1.41 ### ### ### ### ### 29.6 ###
2025-May-20 Tue 1.375 1.375 ### ### 112,576 153,384 ### ### ###
2025-May-19 Mon ### ### ### ### 12,357 16,280 -1.9 29.2 ###
2025-May-16 Fri ### ### ### ### 25,185 ### ### ### ###
2025-May-15 Thu ### ### ### ### ### 17,889 1.1 82.3 13.2
2025-May-14 Wed 1.29 ### 1.29 ### ### ### 1.6 ### ###
2025-May-13 Tue ### ### ### ### 8,440 ### -1.1 31.8 ###
2025-May-12 Mon 1.275 ### 1.275 ### 29,070 ### ### ### ###
2025-May-09 Fri 1.255 1.29 1.255 1.28 ### 4,222 ### ### 12.8
2025-May-08 Thu 1.255 1.275 1.255 1.255 12,979 ### ### 60.1 12.6
2025-May-07 Wed 1.25 1.28 1.25 1.255 ### ### ### 65.0 12.6
2025-May-06 Tue 1.26 1.27 1.25 1.25 ### ### ### ### 12.5
2025-May-05 Mon 1.25 1.28 1.25 1.25 30,544 ### ### 75.9 12.5
2025-May-02 Fri 1.23 1.25 1.23 1.25 10,023 12,428 1.6 74.2 12.5
2025-May-01 Thu 1.255 1.255 1.2 1.24 76,257 ### ### ### 12.4
2025-Apr-30 Wed ### 1.26 1.225 1.26 8,857 ### 2.0 ### ###
2025-Apr-29 Tue 1.225 1.25 1.225 1.24 ### 27,179 1.2 ### 12.4
2025-Apr-28 Mon 1.26 ### 1.21 1.22 ### ### -3.2 18.4 12.2
2025-Apr-24 Thu ### ### 1.25 1.26 ### ### -4.2 7.7 ###
2025-Apr-23 Wed 1.285 ### 1.27 ### ### ### ### ### ###
2025-Apr-22 Tue ### ### 1.285 1.29 20,954 27,240 ### ### ###
2025-Apr-17 Thu 1.26 ### 1.26 1.285 15,282 ### 2.0 77.3 12.9
2025-Apr-16 Wed ### ### 1.275 ### 27,252 35,086 ### 68.0 ###
2025-Apr-15 Tue 1.28 ### 1.28 ### 8,284 10,686 ### ### ###
2025-Apr-14 Mon 1.275 1.285 1.2725 1.28 38,485 ### ### ### 12.8
2025-Apr-11 Fri 1.26 ### 1.26 1.275 24,448 ### ### 66.8 12.8
2025-Apr-10 Thu 1.29 1.29 ### 1.255 ### ### ### 22.5 12.6
2025-Apr-09 Wed 1.255 1.255 1.23 1.23 ### ### ### ### ###
2025-Apr-08 Tue 1.25 1.26 1.25 1.255 20,576 25,822 ### ### 12.6
2025-Apr-07 Mon 1.2 1.25 1.2 1.25 67,325 82,473 ### 88.7 12.5
2025-Apr-04 Fri 1.25 1.25 1.225 1.25 7,153 8,851 ### 76.1 12.5
2025-Apr-03 Thu ### ### 1.24 1.25 ### 136,979 -1.2 ### 12.5
2025-Apr-02 Wed 1.25 ### 1.25 ### 69,150 86,956 ### 83.1 ###
2025-Apr-01 Tue ### ### ### 1.24 ### 31,077 ### ### 12.4
2025-Mar-31 Mon ### ### ### ### 0 13.5
2025-Mar-28 Fri ### ### ### ### ### ### ### ### 13.5
2025-Mar-27 Thu ### ### ### ### ### ### 0.7 75.7 13.5
2025-Mar-26 Wed ### 1.355 ### ### ### 52,241 ### 12.6 ###
2025-Mar-25 Tue 1.355 1.355 1.325 1.355 887 1,188 ### ### 13.6
2025-Mar-24 Mon ### ### ### ### ### ### 2.3 ### 13.5
2025-Mar-17 Mon ### ### ### ### 29,023 37,875 1.2 ### ###
2025-Mar-14 Fri 1.22 ### 1.22 ### 38,350 48,321 6.6 ### ###
2025-Mar-13 Thu 1.29 ### 1.29 ### ### ### 0.8 75.3 ###
2025-Mar-12 Wed ### ### 1.29 1.29 75,541 97,825 -0.4 ### ###
2025-Mar-11 Tue 1.23 ### 1.23 1.29 ### 9,444 4.9 ### ###
2025-Mar-10 Mon ### ### 1.23 1.23 6,280 ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 22,750 29,859 0.4 76.7 13.2
2025-Mar-06 Thu ### ### ### ### ### 18,682 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### 32,047 -0.4 35.6 ###
2025-Mar-04 Tue ### ### 1.27 ### ### 94,557 ### ### ###
2025-Mar-03 Mon 1.27 ### 1.27 1.29 ### ### 1.6 80.2 ###
2025-Feb-28 Fri 1.22 1.27 1.22 1.27 96,649 120,328 ### 91.2 12.7
2025-Feb-27 Thu 1.26 ### 1.21 1.21 18,751 ### ### 11.3 ###
2025-Feb-26 Wed 1.25 1.255 1.25 1.255 ### 5,053 ### 75.6 12.6
2025-Feb-25 Tue ### ### 1.22 1.25 ### ### -1.2 ### 12.5
2025-Feb-24 Mon 1.275 1.275 1.27 1.27 ### 4,072 ### 37.4 12.7
2025-Feb-21 Fri 1.28 ### 1.275 1.275 17,026 21,878 ### 36.8 12.8
2025-Feb-20 Thu ### ### ### ### 19,520 24,448 ### 4.5 ###
2025-Feb-19 Wed 1.29 ### 1.28 ### ### 45 ### 84.1 ###
2025-Feb-18 Tue 1.29 ### 1.285 ### 32,257 ### ### 84.9 ###
2025-Feb-17 Mon ### ### ### 1.29 ### ### 10.3 ### ###
2025-Feb-14 Fri ### ### 1.27 1.275 ### ### -1.5 21.5 12.8
2025-Feb-13 Thu ### ### ### ### 60,248 78,473 -0.4 33.5 ###
2025-Feb-12 Wed 1.28 ### 1.28 ### 34,880 ### 1.2 ### ###
2025-Feb-11 Tue ### ### ### 1.29 69,820 ### 2.0 83.5 ###
2025-Feb-10 Mon 1.26 1.26 1.23 ### ### 78,685 -2.0 18.4 ###
2025-Feb-07 Fri ### 1.26 ### 1.26 ### 96,527 ### ### ###
2025-Feb-06 Thu 1.225 1.23 1.2125 ### 16,853 20,581 ### ### ###
2025-Feb-05 Wed 1.21 1.245 1.2 1.2 ### ### -0.8 25.0 ###
2025-Feb-04 Tue ### ### ### ### ### 7,847 ### ### 11.7
2025-Feb-03 Mon 1.155 ### 1.155 ### 112,685 ### ### ### 11.7
2025-Jan-31 Fri ### ### 1.155 1.155 ### ### -0.9 ### 11.6
2025-Jan-30 Thu ### ### 1.1575 1.1625 ### ### -0.6 31.2 11.6
2025-Jan-29 Wed ### ### 1.1225 ### 67,529 76,729 0.9 ### 11.5
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 11.2
2025-Jan-24 Fri 1.145 1.145 ### ### 64,541 ### -2.2 16.1 11.2
2025-Jan-23 Thu ### 1.145 ### 1.145 55,654 63,028 ### 86.7 11.5
2025-Jan-22 Wed ### ### ### ### ### 46,550 -1.3 ### 11.2
2025-Jan-21 Tue ### 1.145 ### ### ### 7,148 -1.8 ### 11.2
2025-Jan-20 Mon ### 1.145 ### 1.125 ### 8,650 0.4 ### 11.3
2025-Jan-17 Fri ### ### ### ### ### ### ### ### 11.2
2025-Jan-16 Thu ### 1.155 ### ### ### 19,485 2.3 84.7 ###
2025-Jan-15 Wed ### ### ### ### ### 48,825 ### ### ###
2025-Jan-14 Tue 1.2 ### ### ### ### 72,044 ### 16.4 11.7
2025-Jan-13 Mon 1.22 1.24 1.185 1.185 158,288 191,924 ### ### 11.9
2025-Jan-10 Fri 1.23 1.23 1.21 1.23 ### 34,882 ### 71.0 ###
2025-Jan-09 Thu 1.2275 1.23 1.22 1.23 134,546 ### ### 71.8 ###
2025-Jan-08 Wed ### 1.24 1.225 ### ### ### ### ### ###
2025-Jan-07 Tue 1.22 ### 1.22 ### ### 72,256 ### ### ###
2025-Jan-06 Mon 1.23 ### 1.22 1.22 74,756 ### ### 34.5 12.2
2025-Jan-03 Fri 1.21 1.23 1.21 1.22 ### 91,742 0.8 ### 12.2
2025-Jan-02 Thu 1.21 1.21 1.21 1.21 ### 45,880 ### ### ###
2024-Dec-31 Tue 1.2 1.21 1.2 1.21 119,152 143,578 ### ### ###
2024-Dec-30 Mon 1.22 1.22 1.21 1.21 ### 4,275 -0.8 ### ###
2024-Dec-27 Fri 1.21 1.21 ### ### ### 30,348 -1.7 ### ###
2024-Dec-24 Tue ### ### ### ### ### ### -2.9 10.9 11.8
2024-Dec-23 Mon 1.21 1.22 1.2 ### ### ### ### 61.4 ###
2024-Dec-20 Fri ### ### 1.175 1.1925 126,582 ### 1.1 ### 11.9
2024-Dec-19 Thu ### ### 1.175 ### ### 35,344 -0.8 ### 11.8
2024-Dec-18 Wed ### 1.1925 1.175 1.185 ### ### -0.4 30.3 11.9
2024-Dec-17 Tue 1.175 1.1975 ### 1.185 ### ### 0.9 ### 11.9
2024-Dec-16 Mon 1.21 1.21 1.2 1.2 26,246 31,626 -0.8 ### ###
2024-Dec-13 Fri 1.225 1.225 ### 1.1925 ### 30,380 -2.7 ### 11.9
2024-Dec-12 Thu ### 1.22 ### ### 30,052 ### ### 40.5 ###
2024-Dec-11 Wed ### ### ### ### ### ### 0.4 ### ###
2024-Dec-10 Tue ### ### ### ### ### 7,082 ### ### ###
2024-Dec-09 Mon ### ### ### ### ### ### 1.3 ### ###
2024-Dec-06 Fri 1.22 1.2225 ### ### 29,751 35,589 ### ### 11.7
2024-Dec-05 Thu 1.21 1.25 ### 1.25 ### ### ### 87.1 12.5
2024-Dec-04 Wed 1.2 1.21 ### 1.21 ### 31,442 ### 73.2 ###
2024-Dec-03 Tue 1.225 1.225 1.21 ### ### 31,549 ### ### ###
2024-Dec-02 Mon 1.225 1.225 1.21 ### 8,772 10,679 ### ### ###
2024-Nov-29 Fri 1.21 1.2175 1.2 ### ### 97,945 ### ### ###
2024-Nov-28 Thu 1.225 1.225 1.21 ### ### 191,675 ### ### ###
2024-Nov-27 Wed 1.145 1.185 1.145 1.175 ### 5,580 2.6 ### 11.8
2024-Nov-26 Tue ### ### ### ### 15,029 ### -0.4 38.0 ###
2024-Nov-25 Mon ### ### ### ### ### 26,285 ### ### ###
2024-Nov-22 Fri ### 1.2 ### 1.2 ### 12,387 3.4 89.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TWR    Bottom Next Section
Basic Prices for TWR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 09:21:58 thru 2025-05-25 09:21:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000