(TWR) TOWER LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for TWR .. Wednesday 21st August 2024

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-24 Tue 1.85 1.85 1.82 1.84 671,387 ### 26.9 26.9 ###
2004-Aug-23 Mon 1.85 1.86 1.83 1.85 729,247 ### 66.1 66.1 0.1
2004-Aug-20 Fri 1.81 1.85 1.8 1.85 683,655 1,247,670 84.8 84.8 0.1
2004-Aug-19 Thu 1.84 1.84 1.78 1.81 ### ### ###
2004-Aug-18 Wed 1.85 1.85 1.82 1.84 29.6 29.6 ###
2004-Aug-17 Tue 1.86 1.87 1.84 1.87 318,087 590,051 77.3 77.3 ###
2004-Aug-16 Mon 1.86 1.88 1.84 1.85 ### ### 0.1
2004-Aug-13 Fri 1.83 1.87 1.81 1.86 396,643 729,823 ### ### 0.1
2004-Aug-12 Thu 1.79 1.83 1.79 1.82 ### ### ###
2004-Aug-11 Wed 1.83 1.84 1.76 1.79 14.0 14.0 0.1
2004-Aug-10 Tue 1.82 1.88 1.82 1.88 94.0 94.0 0.1
2004-Aug-09 Mon 1.8 1.81 1.79 1.81 248,456 447,220 ### ### ###
2004-Aug-06 Fri 1.81 1.81 1.76 1.81 1,113,529 1,987,649 ### ### ###
2004-Aug-05 Thu 1.78 1.84 1.78 1.83 533,449 965,542 ### ### ###
2004-Aug-04 Wed 1.76 1.79 1.75 1.76 ### ### 0.1
2004-Aug-03 Tue 1.75 1.78 1.74 1.77 81.3 81.3 ###
2004-Aug-02 Mon 1.73 1.76 1.71 1.75 798,484 ### 80.4 80.4 0.1
2004-Jul-30 Fri 1.77 1.78 1.73 1.74 1,945,822 ### 12.8 12.8 0.1
2004-Jul-29 Thu ### 1.8 ### 1.8 ### ### 0.1
2004-Jul-28 Wed ### ### ### ### 323,375 0 ### ### 0.0
2004-Jul-27 Tue ### ### 1.59 1.59 ### ### ###
2004-Jul-26 Mon ### ### ### ### 31.9 31.9 0.0
2004-Jul-23 Fri ### ### ### ### 563,571 0 ### ### 0.0
2004-Jul-22 Thu ### ### 1.59 ### 346,082 ### ### ### 0.0
2004-Jul-21 Wed 1.59 ### 1.59 ### 73.9 73.9 0.0
2004-Jul-20 Tue 1.58 1.59 1.57 1.59 ### ### ###
2004-Jul-19 Mon ### ### 1.58 1.58 ### ### 0.1
2004-Jul-16 Fri ### ### ### ### 112,857 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 1.59 ### 793,371 630,729 ### ### 0.0
2004-Jul-13 Tue ### ### 1.59 ### 276,579 219,880 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 79.1 79.1 0.0
2004-Jul-09 Fri 1.59 ### 1.58 ### 73.4 73.4 0.0
2004-Jul-08 Thu 1.56 1.59 1.55 1.59 ### ### ###
2004-Jul-07 Wed 1.53 1.55 1.52 1.55 309,183 ### ### ### ###
2004-Jul-06 Tue 1.53 1.53 1.52 1.53 246,574 376,025 ### ### ###
2004-Jul-05 Mon 1.56 1.56 1.54 1.54 117,172 ### ### ### ###
2004-Jul-02 Fri 1.52 1.56 1.52 1.56 ### ### ###
2004-Jul-01 Thu 1.54 1.54 1.52 1.54 ### ### ###
2004-Jun-30 Wed 1.54 1.55 1.53 1.54 429,022 ### ### ### ###
2004-Jun-29 Tue 1.53 1.54 1.53 1.53 70.2 70.2 ###
2004-Jun-28 Mon 1.49 1.53 1.48 1.53 ### ### ###
2004-Jun-25 Fri 1.49 1.49 1.48 1.49 173,021 ### ### ### ###
2004-Jun-24 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2004-Jun-23 Wed 1.48 1.5 1.47 1.49 461,955 ### 76.8 76.8 ###
2004-Jun-22 Tue 1.47 1.48 1.47 1.48 466,875 688,640 77.8 77.8 0.1
2004-Jun-21 Mon 1.48 1.48 1.47 1.48 ### ### 0.1
2004-Jun-18 Fri 1.46 1.49 1.46 1.48 ### ### 0.1
2004-Jun-17 Thu 1.46 1.47 1.46 1.46 296,220 ### 67.5 67.5 0.1
2004-Jun-16 Wed 1.48 1.49 1.46 1.47 524,270 ### 25.2 25.2 ###
2004-Jun-15 Tue 1.49 1.5 1.47 1.48 ### ### 0.1
2004-Jun-14 Mon 1.5 1.5 1.49 1.49 317,484 ### ### ### ###
2004-Jun-11 Fri 1.5 1.5 1.49 1.49 317,484 ### ### ### ###
2004-Jun-10 Thu 1.5 1.5 1.48 1.5 376,424 560,871 ### ### 0.1
2004-Jun-09 Wed 1.5 1.52 1.5 1.51 ### ### 0.1
2004-Jun-08 Tue 1.49 1.5 1.48 1.5 1,220,921 1,819,172 78.7 78.7 0.1
2004-Jun-07 Mon 1.46 1.48 1.46 1.48 85.4 85.4 0.1
2004-Jun-04 Fri 1.47 1.47 1.44 1.44 ### ### 0.1
2004-Jun-03 Thu 1.48 1.49 1.47 1.47 ### ### ###
2004-Jun-02 Wed 1.46 1.49 1.46 1.48 1,178,446 ### ### ### 0.1
2004-Jun-01 Tue 1.45 1.47 1.44 1.47 84.5 84.5 ###
2004-May-31 Mon 1.43 1.45 1.43 1.44 1,117,380 1,609,027 ### ### 0.1
2004-May-28 Fri 1.45 1.46 1.4 1.43 ### ### 0.1
2004-May-27 Thu ### 1.43 ### 1.42 2,715,687 ### 86.7 86.7 ###
2004-May-26 Wed ### ### ### ### 290,378 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 469,584 0 11.2 11.2 0.0
2004-May-24 Mon ### ### ### ### 202,342 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 221,986 0 73.5 73.5 0.0
2004-May-20 Thu ### ### ### ### 373,646 0 15.1 15.1 0.0
2004-May-19 Wed ### ### ### ### 422,880 0 88.8 88.8 0.0
2004-May-18 Tue 1.26 1.28 1.26 1.28 532,189 675,880 86.4 86.4 ###
2004-May-17 Mon ### ### 1.26 1.27 557,856 351,449 ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 24.6 24.6 0.0
2004-May-11 Tue ### ### 1.29 ### 946,382 ### 71.2 71.2 0.0
2004-May-10 Mon 1.44 1.44 1.4 1.4 603,980 857,651 19.2 19.2 ###
2004-May-07 Fri 1.44 1.46 1.44 1.45 80.1 80.1 ###
2004-May-06 Thu 1.46 1.46 1.44 1.44 20.1 20.1 0.1
2004-May-05 Wed 1.48 1.48 1.45 1.45 ### ### ###
2004-May-04 Tue 1.51 1.51 1.46 1.47 14.0 14.0 ###
2004-May-03 Mon 1.47 1.51 1.47 1.5 771,948 ### 90.9 90.9 0.1
2004-Apr-30 Fri 1.45 1.48 1.45 1.47 77.6 77.6 ###
2004-Apr-29 Thu 1.47 1.47 1.44 1.45 1,093,773 ### ### ### ###
2004-Apr-28 Wed 1.46 1.49 1.46 1.48 994,451 ### ### ### 0.1
2004-Apr-27 Tue 1.45 1.45 1.43 1.45 388,154 558,941 74.4 74.4 ###
2004-Apr-26 Mon 1.45 1.45 1.44 1.45 ### ### ###
2004-Apr-23 Fri 1.42 1.45 1.42 1.44 77.7 77.7 0.1
2004-Apr-22 Thu 1.41 1.43 1.41 1.41 670,971 952,778 77.5 77.5 ###
2004-Apr-21 Wed 1.44 1.46 1.41 1.41 ### ### ###
2004-Apr-20 Tue 1.44 1.44 1.43 1.43 26.3 26.3 0.1
2004-Apr-19 Mon 1.44 1.44 1.43 1.44 162,041 232,528 ### ### 0.1
2004-Apr-16 Fri 1.45 1.46 1.43 1.44 408,287 589,974 ### ### 0.1
2004-Apr-15 Thu 1.51 1.53 1.45 1.45 7.2 7.2 ###
2004-Apr-14 Wed 1.41 1.49 1.41 1.47 ### ### ###
2004-Apr-13 Tue ### 1.41 ### 1.41 1,111,847 783,852 ### ### ###
2004-Apr-08 Thu ### ### ### ### 263,484 0 16.1 16.1 0.0
2004-Apr-07 Wed ### ### ### ### 447,279 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 1,211,883 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 77.6 77.6 0.0
2004-Apr-02 Fri ### ### ### ### 155,459 0 75.8 75.8 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 507,580 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 215,244 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 30.1 30.1 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 28.6 28.6 0.0
2004-Mar-24 Wed ### ### ### ### 1,112,244 0 73.2 73.2 0.0
2004-Mar-23 Tue 1.29 ### 1.29 ### 671,843 ### ### ### 0.0
2004-Mar-22 Mon 1.29 ### 1.29 1.29 276,946 ### 75.5 75.5 0.1
2004-Mar-19 Fri 1.29 1.29 1.28 1.29 68.6 68.6 0.1
2004-Mar-18 Thu ### ### 1.29 1.29 271,248 174,954 ### ### 0.1
2004-Mar-17 Wed ### ### 1.28 ### 973,820 623,244 24.9 24.9 0.0
2004-Mar-16 Tue ### ### ### ### 438,878 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 618,478 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 85.1 85.1 0.0
2004-Mar-10 Wed ### ### ### ### 1,671,084 0 74.0 74.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 78.7 78.7 0.0
2004-Mar-05 Fri 1.74 1.74 1.72 1.72 3,726,645 ### ### ### 0.1
2004-Mar-04 Thu ### ### ### ### 74.1 74.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### 1.4 ### ### 5,216,723 ### 26.3 26.3 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri 1.28 1.28 1.25 1.27 30.0 30.0 ###
2004-Feb-26 Thu 1.23 1.29 1.23 1.28 2,355,448 ### ### ### ###
2004-Feb-25 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
2004-Feb-24 Tue 1.21 1.21 1.2 1.2 809,988 ### 31.4 31.4 0.1
2004-Feb-23 Mon 1.22 1.22 1.21 1.21 31.1 31.1 ###
2004-Feb-20 Fri 1.24 1.24 1.22 1.22 1,787,375 2,198,471 ### ### 0.1
2004-Feb-19 Thu 1.22 1.23 1.22 1.23 602,383 ### ### ### 0.1
2004-Feb-18 Wed 1.23 1.23 1.21 1.22 24.4 24.4 0.1
2004-Feb-17 Tue 1.22 1.23 1.21 1.21 669,357 ### 24.7 24.7 ###
2004-Feb-16 Mon 1.23 1.23 1.22 1.23 491,229 601,755 ### ### 0.1
2004-Feb-13 Fri 1.22 1.23 1.2 1.23 75.4 75.4 0.1
2004-Feb-12 Thu 1.22 1.22 1.21 1.21 698,776 ### ### ### ###
2004-Feb-11 Wed 1.21 1.24 1.21 1.24 1,084,676 1,328,728 ### ### 0.1
2004-Feb-10 Tue ### 1.21 ### 1.2 957,285 579,157 75.5 75.5 0.1
2004-Feb-09 Mon ### 1.2 ### ### 172,057 ### 71.2 71.2 0.0
2004-Feb-06 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Feb-05 Thu ### 1.2 ### ### 79.1 79.1 0.0
2004-Feb-04 Wed ### ### ### ### 78.3 78.3 0.0
2004-Feb-03 Tue ### ### ### ### 214,177 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 1,046,643 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 276,156 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 75,743 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 32.6 32.6 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 255,529 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 75.6 75.6 0.0
2004-Jan-19 Mon ### ### ### ### 605,084 0 ### ### 0.0
2004-Jan-16 Fri 1.2 1.2 ### 1.2 338,221 ### ### ### 0.1
2004-Jan-15 Thu 1.21 1.22 ### 1.21 68.6 68.6 ###
2004-Jan-14 Wed ### 1.21 ### ### 1,058,357 ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 393,329 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 730,544 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 76.6 76.6 0.0
2004-Jan-08 Thu ### ### ### ### 374,329 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 288,075 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 185,621 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 84,757 0 76.5 76.5 0.0
2003-Dec-30 Tue ### ### ### ### 84,258 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 86,486 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 173,381 0 23.0 23.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 261,584 0 83.7 83.7 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 442,927 0 77.0 77.0 0.0
2003-Dec-12 Fri ### ### ### ### 791,979 0 26.6 26.6 0.0
2003-Dec-11 Thu ### ### ### ### 458,875 0 90.6 90.6 0.0
2003-Dec-10 Wed ### ### ### ### 383,253 0 30.1 30.1 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 210,354 0 25.7 25.7 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 99,284 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 26.1 26.1 0.0
2003-Nov-26 Wed ### ### ### ### 2,078,052 0 ### ### 0.0
2003-Nov-25 Tue 1.2 1.21 ### ### ### ### 0.0
2003-Nov-24 Mon 1.21 1.21 1.2 1.2 429,940 518,077 32.5 32.5 0.1
2003-Nov-21 Fri 1.23 1.24 1.2 1.22 1,396,750 ### ### ### 0.1
2003-Nov-20 Thu ### 1.22 ### 1.22 1,219,251 743,743 ### ### 0.1
2003-Nov-19 Wed ### ### ### ### 83.4 83.4 0.0
2003-Nov-18 Tue ### ### ### ### 399,925 0 31.3 31.3 0.0
2003-Nov-17 Mon ### ### ### ### 558,976 0 ### ### 0.0
2003-Nov-14 Fri 1.2 1.2 ### ### 14.2 14.2 0.0
2003-Nov-13 Thu 1.24 1.24 1.2 1.2 1,927,472 ### ### ### 0.1
2003-Nov-12 Wed ### 1.21 ### 1.21 2,727,556 1,650,171 ### ### ###
2003-Nov-11 Tue ### ### ### ### 1,196,776 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 1,130,071 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 1,467,727 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 167,520 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 492,076 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 442,248 0 75.0 75.0 0.0
2003-Oct-29 Wed ### ### ### ### 878,751 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 572,323 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 383,929 0 28.9 28.9 0.0
2003-Oct-17 Fri ### ### ### ### 327,054 0 24.6 24.6 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 609,371 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 448,645 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 420,426 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 26.5 26.5 0.0
2003-Oct-06 Mon 1.2 1.2 ### ### 872,879 523,727 25.9 25.9 0.0
2003-Oct-03 Fri ### 1.2 ### ### 893,741 536,244 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 1,608,920 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 2,481,840 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,133,544 0 72.1 72.1 0.0
2003-Sep-23 Tue ### ### ### ### 946,541 0 21.3 21.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 217,948 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 13.3 13.3 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 77.6 77.6 0.0
2003-Sep-12 Fri ### ### ### ### 102,343 0 29.7 29.7 0.0
2003-Sep-11 Thu ### ### ### ### 757,575 0 32.3 32.3 0.0
2003-Sep-10 Wed ### ### ### ### 288,251 0 30.5 30.5 0.0
2003-Sep-09 Tue ### ### ### ### 27.4 27.4 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 60,072 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 22.5 22.5 0.0
2003-Sep-03 Wed ### ### ### ### 430,389 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 408,122 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 77.4 77.4 0.0
2003-Aug-25 Mon ### ### ### ### 231,950 0 24.5 24.5 0.0
2003-Aug-22 Fri 1 ### 1 ### 978,178 489,089 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 525,826 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 324,784 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 17.4 17.4 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 910,270 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 1.2 1.2 ### ### 747,340 ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 1,497,852 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 1,102,772 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 511,770 0 21.4 21.4 0.0
2003-Jul-28 Mon ### ### ### ### 81.9 81.9 0.0
2003-Jul-25 Fri ### ### ### ### 2,454,158 0 86.0 86.0 0.0
2003-Jul-24 Thu ### ### ### ### 1,763,953 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 668,656 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 1,329,543 0 20.7 20.7 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 955,474 0 84.6 84.6 0.0
2003-Jul-15 Tue ### ### ### ### 694,353 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 335,640 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 361,775 0 13.5 13.5 0.0
2003-Jul-09 Wed ### ### ### ### 7.4 7.4 0.0
2003-Jul-08 Tue ### ### ### ### 765,741 0 25.6 25.6 0.0
2003-Jul-07 Mon ### ### ### ### 683,548 0 5.2 5.2 0.0
2003-Jul-04 Fri 1.28 ### 1.28 ### 362,824 ### 95.6 95.6 0.0
2003-Jul-03 Thu ### ### 1.27 1.27 369,675 234,743 ### ### ###
2003-Jul-02 Wed 1.23 ### 1.22 1.29 677,044 ### ### ### 0.1
2003-Jul-01 Tue 1.28 1.28 1.23 1.26 ### ### ###
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri 1.29 ### 1.28 ### ### ### 0.0
2003-Jun-25 Wed ### ### 1.28 ### ### ### 0.0
2003-Jun-24 Tue 1.29 ### 1.29 ### 80.3 80.3 0.0
2003-Jun-23 Mon ### ### 1.28 ### 718,120 ### 19.7 19.7 0.0
2003-Jun-20 Fri ### ### ### ### 202,185 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 234,254 0 ### ### 0.0
2003-Jun-18 Wed ### 1.4 ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 74,156 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 366,475 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 301,752 0 79.9 79.9 0.0
2003-Jun-10 Tue 1.42 1.42 ### ### 13.4 13.4 0.0
2003-Jun-06 Fri 1.43 1.43 1.4 1.42 23.8 23.8 ###
2003-Jun-05 Thu 1.4 1.45 ### 1.42 461,172 334,349 ### ### ###
2003-Jun-04 Wed ### ### ### ### 460,541 0 90.9 90.9 0.0
2003-Jun-03 Tue ### ### ### ### 81.2 81.2 0.0
2003-Jun-02 Mon ### ### ### ### 26.1 26.1 0.0
2003-May-30 Fri ### ### ### ### 76.1 76.1 0.0
2003-May-29 Thu ### ### ### ### 454,744 0 20.1 20.1 0.0
2003-May-28 Wed 1.28 1.42 1.28 ### 819,851 ### 94.2 94.2 0.0
2003-May-27 Tue 1.26 ### 1.26 1.28 84.3 84.3 ###
2003-May-26 Mon 1.28 1.29 1.24 1.26 543,320 ### ### ### ###
2003-May-23 Fri 1.29 1.29 1.27 1.28 22.5 22.5 ###
2003-May-22 Thu 1.26 1.28 1.24 1.28 ### ### ###
2003-May-21 Wed 1.29 1.4 1.2 1.25 ### ### ###
2003-May-20 Tue ### ### ### ### 84,450 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 27.0 27.0 0.0
2003-May-15 Thu ### ### ### ### 80,250 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 14.3 14.3 0.0
2003-May-13 Tue ### ### 2 2 89,481 89,481 ### ### 0.1
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 127,971 0 11.9 11.9 0.0
2003-May-08 Thu 2 ### 2 ### 104,882 104,882 ### ### 0.0
2003-May-07 Wed 2 ### ### ### 58,723 0 ### ### 0.0
2003-May-06 Tue ### ### ### 2 179,274 0 89.1 89.1 0.1
2003-May-05 Mon ### ### ### ### 58,647 0 89.7 89.7 0.0
2003-May-02 Fri ### ### 1.88 ### ### ### 0.0
2003-May-01 Thu ### ### 1.89 ### 10.3 10.3 0.0
2003-Apr-30 Wed ### ### ### 2 ### ### 0.1
2003-Apr-29 Tue ### ### ### ### 74,085 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 26.3 26.3 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 134,722 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 97,474 0 82.9 82.9 0.0
2003-Apr-15 Tue ### ### 1.88 ### 74.4 74.4 0.0
2003-Apr-14 Mon 1.89 1.89 1.88 1.88 ### ### 0.1
2003-Apr-11 Fri ### ### 1.88 1.88 22,875 ### 19.2 19.2 0.1
2003-Apr-10 Thu 1.87 ### 1.87 1.88 ### ### 0.1
2003-Apr-09 Wed 1.88 1.88 1.84 1.87 ### ### ###
2003-Apr-08 Tue 1.85 1.85 1.84 1.84 38,379 ### ### ### ###
2003-Apr-07 Mon 1.85 1.85 1.83 1.83 79,478 ### ### ### ###
2003-Apr-04 Fri 1.85 1.86 1.83 1.85 ### ### 0.1
2003-Apr-03 Thu 1.82 1.83 1.82 1.83 5,242 ### 75.1 75.1 ###
2003-Apr-02 Wed 1.84 1.84 1.82 1.82 7,327 ### 27.6 27.6 ###
2003-Apr-01 Tue 1.84 1.85 1.84 1.84 14,953 27,588 ### ### ###
2003-Mar-31 Mon 1.8 1.88 1.8 1.86 43,325 ### 91.8 91.8 0.1
2003-Mar-28 Fri 1.83 1.83 1.79 1.8 ### ### 0.1
2003-Mar-27 Thu 1.83 1.83 1.83 1.83 13,147 24,059 71.1 71.1 ###
2003-Mar-26 Wed 1.88 1.89 1.83 1.83 ### ### ###
2003-Mar-25 Tue 1.86 1.88 1.85 1.88 79.5 79.5 0.1
2003-Mar-24 Mon ### ### 1.85 1.85 11,946 11,050 13.4 13.4 0.1
2003-Mar-21 Fri 1.81 ### 1.81 ### ### ### 0.0
2003-Mar-20 Thu 1.86 1.86 1.8 1.82 45,622 83,488 ### ### ###
2003-Mar-19 Wed ### ### 1.83 1.83 8.7 8.7 ###
2003-Mar-18 Tue 1.85 1.89 1.85 1.89 79.7 79.7 ###
2003-Mar-17 Mon 1.8 1.81 1.8 1.8 77.8 77.8 0.1
2003-Mar-14 Fri 1.83 1.83 1.8 1.8 ### ### 0.1
2003-Mar-13 Thu 1.81 1.84 1.75 1.83 9,557 17,154 84.2 84.2 ###
2003-Mar-12 Wed 1.8 1.81 1.78 1.81 10,828 ### ### ### ###
2003-Mar-11 Tue 1.82 1.85 1.8 1.85 ### ### 0.1
2003-Mar-10 Mon 1.84 1.85 1.82 1.83 11,281 ### 30.8 30.8 ###
2003-Mar-07 Fri 1.79 1.83 1.74 1.81 85.5 85.5 ###
2003-Mar-06 Thu 1.85 1.85 1.79 1.79 97,871 178,125 11.1 11.1 0.1
2003-Mar-05 Wed 1.87 1.89 1.84 1.85 147,184 ### ### ### 0.1
2003-Mar-04 Tue 1.87 ### 1.86 ### 63,476 ### ### ### 0.0
2003-Mar-03 Mon 1.89 1.89 1.87 1.87 34,855 65,527 ### ### ###
2003-Feb-28 Fri ### ### 1.86 ### 85.5 85.5 0.0
2003-Feb-27 Thu ### ### 1.88 1.88 140,987 132,527 ### ### 0.1
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 21,820 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 95,275 0 ### ### 0.0
2003-Feb-19 Wed 2 2 ### ### 18,444 18,444 24.2 24.2 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 21.8 21.8 0.0
2003-Feb-14 Fri ### ### ### ### 29,273 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 3,326 0 21.2 21.2 0.0
2003-Feb-12 Wed ### ### ### ### 14,182 0 28.3 28.3 0.0
2003-Feb-11 Tue ### 2 ### ### ### ### 0.0
2003-Feb-10 Mon ### 2 ### ### 108,821 108,821 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### 2 ### ### 28.7 28.7 0.0
2003-Feb-04 Tue 2 2 ### ### 21.5 21.5 0.0
2003-Feb-03 Mon ### ### ### ### 7,362,652 0 ### ### 0.0
2003-Jan-31 Fri ### ### 1.88 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 68,542 0 74.4 74.4 0.0
2003-Jan-29 Wed 1.89 ### 1.89 ### 51,056 48,247 ### ### 0.0
2003-Jan-28 Tue ### ### 1.87 1.87 103,446 96,722 ### ### ###
2003-Jan-24 Fri ### ### ### ### 66,642 0 29.4 29.4 0.0
2003-Jan-23 Thu 1.86 ### 1.86 ### 132,151 ### ### ### 0.0
2003-Jan-22 Wed 1.85 1.85 1.8 1.8 28,047 51,185 11.2 11.2 0.1
2003-Jan-21 Tue 1.86 1.86 1.83 1.85 87,552 ### 29.9 29.9 0.1
2003-Jan-20 Mon 1.86 1.88 1.86 1.88 72,723 ### 79.5 79.5 0.1
2003-Jan-17 Fri 1.87 1.88 1.86 1.87 54,682 102,255 ### ### ###
2003-Jan-16 Thu ### ### 1.87 1.87 8.9 8.9 ###
2003-Jan-15 Wed ### ### ### ### 13.7 13.7 0.0
2003-Jan-14 Tue ### ### 2 ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 9,746 0 18.8 18.8 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 85.3 85.3 0.0
2003-Jan-08 Wed ### ### ### ### 160,724 0 85.7 85.7 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 48,623 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### 2 88.8 88.8 0.1
2003-Jan-02 Thu ### ### ### ### 15,583 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 76,740 0 87.0 87.0 0.0
2002-Dec-30 Mon ### ### ### ### 38,785 0 12.2 12.2 0.0
2002-Dec-27 Fri ### ### ### ### 74.0 74.0 0.0
2002-Dec-24 Tue ### ### ### ### 8.5 8.5 0.0
2002-Dec-23 Mon ### ### ### ### 179,444 0 ### ### 0.0
2002-Dec-20 Fri ### ### 1.82 1.87 860,081 782,673 ### ### ###
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 26,056 0 83.9 83.9 0.0
2002-Dec-17 Tue ### ### ### ### 92.2 92.2 0.0
2002-Dec-16 Mon 1.54 ### 1.54 1.57 26,984 20,777 ### ### 0.1
2002-Dec-13 Fri 1.49 1.5 1.47 1.48 ### ### 0.1
2002-Dec-12 Thu 1.47 1.48 1.46 1.48 115,643 ### 78.2 78.2 0.1
2002-Dec-11 Wed 1.47 1.48 1.46 1.46 ### ### 0.1
2002-Dec-10 Tue 1.5 1.5 1.47 1.47 16.4 16.4 ###
2002-Dec-09 Mon 1.49 1.49 1.48 1.49 73.6 73.6 ###
2002-Dec-06 Fri 1.49 1.54 1.48 1.5 102,720 ### ### ### 0.1
2002-Dec-05 Thu 1.48 1.5 1.47 1.49 201,684 ### 78.2 78.2 ###
2002-Dec-04 Wed 1.49 1.55 1.49 1.5 83.3 83.3 0.1
2002-Dec-03 Tue 1.5 1.55 1.49 1.49 ### ### ###
2002-Dec-02 Mon 1.5 1.51 1.48 1.48 19.2 19.2 0.1
2002-Nov-29 Fri 1.5 1.5 1.47 1.5 67.0 67.0 0.1
2002-Nov-28 Thu 1.47 1.49 1.47 1.49 16,474 24,381 ### ### ###
2002-Nov-27 Wed 1.46 1.49 1.46 1.47 74.7 74.7 ###
2002-Nov-26 Tue 1.49 1.49 1.47 1.47 ### ### ###
2002-Nov-25 Mon 1.5 1.5 1.47 1.47 32,571 ### 16.2 16.2 ###
2002-Nov-22 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Nov-21 Thu 1.5 1.5 1.46 1.48 13,745 20,342 19.9 19.9 0.1
2002-Nov-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Nov-19 Tue 1.48 1.5 1.45 1.5 82,249 ### ### ### 0.1
2002-Nov-18 Mon 1.52 1.52 1.5 1.51 31,676 ### 29.1 29.1 0.1
2002-Nov-15 Fri 1.49 1.52 1.49 1.52 ### ### 0.1
2002-Nov-14 Thu 1.49 1.5 1.47 1.47 23,421 34,780 22.0 22.0 ###
2002-Nov-13 Wed 1.5 1.51 1.49 1.49 719,971 1,079,956 ### ### ###
2002-Nov-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Nov-11 Mon 1.53 1.53 1.46 1.5 ### ### 0.1
2002-Nov-08 Fri ### ### 1.51 1.57 6.4 6.4 0.1
2002-Nov-07 Thu 1.7 1.7 ### ### 194,681 165,478 25.8 25.8 0.0
2002-Nov-06 Wed ### 1.71 ### 1.7 492,787 ### 94.4 94.4 ###
2002-Nov-05 Tue ### ### 1.41 1.5 ### ### 0.1
2002-Nov-04 Mon 1.83 ### 1.73 1.75 6.6 6.6 0.1
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed 3 ### 3 ### 92.8 92.8 0.0
2002-Oct-29 Tue ### ### 3 3 10.2 10.2 0.2
2002-Oct-28 Mon ### ### ### ### 87.2 87.2 0.0
2002-Oct-25 Fri ### ### 3 ### 355,929 ### 80.7 80.7 0.0
2002-Oct-24 Thu ### ### ### ### 7,372 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 48,676 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 11,956 0 16.5 16.5 0.0
2002-Oct-16 Wed ### ### ### ### 82.6 82.6 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### 3.24 ### ### ### ### 0.0
2002-Oct-08 Tue ### ### 3.25 3.25 ### ### 0.2
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### 3.25 ### 15,188 24,680 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 9,272 0 32.5 32.5 0.0
2002-Oct-01 Tue 3.29 3.29 3.28 3.28 8,978 ### 31.0 31.0 0.2
2002-Sep-30 Mon 3.22 ### 3.22 ### 9,278 ### ### ### 0.0
2002-Sep-27 Fri 3.25 ### 3.25 ### 1,871 3,040 84.7 84.7 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 3.2 3.2 ### ### ### ### 0.0
2002-Sep-24 Tue 3.29 3.29 3 3.25 25,179 79,187 ### ### 0.2
2002-Sep-23 Mon 3.28 3.29 3.27 3.29 2,685 ### ### ### ###
2002-Sep-20 Fri ### ### 3.28 ### 5,058 ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 7,742 0 30.4 30.4 0.0
2002-Sep-18 Wed ### ### ### ### 28.7 28.7 0.0
2002-Sep-17 Tue ### ### ### ### 21,346 0 ### ### 0.0
2002-Sep-16 Mon ### ### 3.28 3.28 5,045 8,273 ### ### 0.2
2002-Sep-13 Fri ### ### ### ### 6,255 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 10,545 0 92.8 92.8 0.0
2002-Sep-11 Wed ### ### ### ### 22.2 22.2 0.0
2002-Sep-10 Tue ### ### ### ### 78.9 78.9 0.0
2002-Sep-09 Mon ### ### 3 ### ### ### 0.0
2002-Sep-06 Fri 3.2 3.2 ### ### 9.2 9.2 0.0
2002-Sep-05 Thu ### ### 3.2 3.2 ### ### 0.2
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 54,148 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 17,649 0 20.9 20.9 0.0
2002-Aug-29 Thu 3.4 3.4 3.4 3.4 18,755 ### ### ### 0.2
2002-Aug-28 Wed 3.41 3.41 3.41 3.41 9,045 30,843 72.3 72.3 ###
2002-Aug-27 Tue 3.45 3.5 3.41 3.41 ### ### ###
2002-Aug-26 Mon 3.47 3.5 3.45 3.45 26.2 26.2 ###
2002-Aug-23 Fri 3.44 3.45 3.44 3.45 72.9 72.9 ###
2002-Aug-22 Thu 3.42 3.42 3.42 3.42 5,877 ### ### ### 0.2
2002-Aug-21 Wed 3.43 3.45 3.42 3.45 ### ### ###
2002-Aug-20 Tue 3.41 3.43 3.4 3.41 73.6 73.6 ###
2002-Aug-19 Mon 3.44 3.45 3.43 3.43 13,680 47,059 ### ### 0.2
2002-Aug-16 Fri 3.45 3.45 3.43 3.45 4,083 14,045 ### ### ###
2002-Aug-15 Thu 3.44 3.45 3.41 3.45 23,274 79,829 ### ### ###
2002-Aug-14 Wed 3.44 3.48 3.44 3.44 ### ### 0.2
2002-Aug-13 Tue 3.45 3.45 3.44 3.44 25.9 25.9 0.2
2002-Aug-12 Mon 3.43 3.46 3.43 3.44 75.4 75.4 0.2
2002-Aug-09 Fri 3.5 3.5 3.41 3.41 10.2 10.2 ###
2002-Aug-08 Thu 3.47 3.5 3.45 3.5 ### ### 0.3
2002-Aug-07 Wed 3.45 3.45 3.41 3.44 20,376 69,889 ### ### 0.2
2002-Aug-06 Tue 3.5 ### 3.5 3.5 ### ### 0.3
2002-Aug-05 Mon 3.42 3.55 3.42 3.55 6,276 21,871 ### ### ###
2002-Aug-02 Fri 3.5 3.5 3.42 3.46 5,926 ### ### ### 0.2
2002-Aug-01 Thu 3.51 3.53 3.5 3.52 75.7 75.7 ###
2002-Jul-31 Wed ### ### 3.5 ### 47,050 ### 22.8 22.8 0.0
2002-Jul-30 Tue ### ### 3.58 ### 71.7 71.7 0.0
2002-Jul-29 Mon 3.5 ### 3.5 3.57 83.8 83.8 0.3
2002-Jul-26 Fri ### ### 3.5 3.5 14,749 ### 17.7 17.7 0.3
2002-Jul-25 Thu 3.7 3.7 ### ### ### ### 0.0
2002-Jul-24 Wed 3.76 3.76 3.7 3.7 412,641 1,539,150 33.4 33.4 0.3
2002-Jul-23 Tue 3.82 3.82 3.72 3.75 ### ### 0.3
2002-Jul-22 Mon 3.76 3.78 3.76 3.78 11,542 ### 68.4 68.4 0.3
2002-Jul-19 Fri 3.79 3.82 3.79 3.79 16,654 ### ### ### ###
2002-Jul-18 Thu 3.82 3.82 3.75 3.78 94,087 ### 20.9 20.9 0.3
2002-Jul-17 Wed 3.8 3.85 3.8 3.81 87.4 87.4 0.3
2002-Jul-16 Tue 3.72 3.8 3.72 3.8 6,484 24,379 ### ### ###
2002-Jul-15 Mon 3.84 3.89 3.77 3.78 18,488 ### ### ### 0.3
2002-Jul-12 Fri 3.8 ### 3.8 3.84 7,942 15,089 80.6 80.6 0.3
2002-Jul-11 Thu 3.89 ### 3.89 ### 78.0 78.0 0.0
2002-Jul-10 Wed 3.86 ### 3.85 ### ### ### 0.0
2002-Jul-09 Tue 3.81 3.89 3.75 3.89 ### ### 0.3
2002-Jul-08 Mon 3.86 ### 3.85 3.85 31.2 31.2 0.3
2002-Jul-05 Fri 3.83 3.84 3.83 3.83 7,725 29,625 69.2 69.2 ###
2002-Jul-04 Thu 3.83 3.87 3.75 3.87 ### ### ###
2002-Jul-03 Wed 3.86 3.86 3.82 3.85 8,853 ### ### ### 0.3
2002-Jul-02 Tue ### ### 3.86 ### 10,278 ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 6,228 0 24.4 24.4 0.0
2002-Jun-28 Fri 4 4 ### ### 23.1 23.1 0.0
2002-Jun-27 Thu ### ### ### ### 34,647 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 86.2 86.2 0.0
2002-Jun-25 Tue ### ### 3.89 ### 22,882 ### ### ### 0.0
2002-Jun-24 Mon 4 4 ### ### 21.1 21.1 0.0
2002-Jun-21 Fri 4 4 4 4 ### ### 0.3
2002-Jun-20 Thu ### ### ### ### 126,441 0 80.2 80.2 0.0
2002-Jun-19 Wed ### ### ### 4 116,982 0 26.5 26.5 0.3
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 6,446 0 32.2 32.2 0.0
2002-Jun-13 Thu ### ### ### ### 12,555 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 29.2 29.2 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 32,541 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 35,825 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 15,759 0 75.3 75.3 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 30.5 30.5 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 36,772 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 53,178 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### 4 ### 4 113,620 227,240 ### ### 0.3
2002-May-21 Tue ### ### ### 4 27,671 0 28.3 28.3 0.3
2002-May-20 Mon 4 ### 4 ### ### ### 0.0
2002-May-17 Fri ### ### 4 4 24.0 24.0 0.3
2002-May-16 Thu ### ### ### ### 39,358 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.8 73.8 0.0
2002-May-13 Mon ### ### ### ### 20,657 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 23.4 23.4 0.0
2002-May-09 Thu ### ### ### ### 118,047 0 37.6 37.6 0.0
2002-May-08 Wed ### ### ### ### 23.2 23.2 0.0
2002-May-07 Tue ### ### ### ### 1,105,343 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 4,674 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 78.4 78.4 0.0
2002-May-02 Thu ### ### ### ### 14,258 0 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 303,573 0 35.9 35.9 0.0
2002-Apr-29 Mon ### ### ### ### 101,429 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 17,286 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 493,086 0 32.8 32.8 0.0
2002-Apr-23 Tue ### ### ### ### 32,982 0 35.5 35.5 0.0
2002-Apr-22 Mon ### ### ### ### 72.6 72.6 0.0
2002-Apr-19 Fri ### 4.2 ### ### 37,024 77,750 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 30.1 30.1 0.0
2002-Apr-16 Tue ### ### ### ### 96,222 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 206,923 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-04-29 19:21:21 thru 2026-04-29 19:21:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000