Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 10:33:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TXT) TEXT MEDIA GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for TXT    Limits Next Section


Company Details for (TXT) TEXT MEDIA GROUP

Listing Code TXT
Listing Name TEXT MEDIA GROUP
GICS Sector
ISIN Name TEXT MEDIA GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TXT5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for TXT .. Thursday 12th February 2004

TXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TXT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (TXT) TEXT MEDIA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-16 Wed 0.86 0.86 0.86 0.86 73.1 73.1 ###
2002-Oct-15 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Oct-14 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Oct-11 Fri 0.86 0.86 0.86 0.86 74.5 74.5 ###
2002-Oct-10 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-09 Wed 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-04 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Oct-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Sep-26 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Sep-25 Wed 0.88 0.88 0.88 0.88 81.0 81.0 0.1
2002-Sep-24 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Sep-23 Mon ### ### 0.85 0.85 5.7 5.7 ###
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.86 ### 0.86 ### 27,479 ### ### ### 0.0
2002-Sep-10 Tue 0.86 0.86 0.86 0.86 77.4 77.4 ###
2002-Sep-09 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Sep-06 Fri 0.81 0.85 0.81 0.85 95.9 95.9 ###
2002-Sep-05 Thu 0.81 0.81 0.81 0.81 5,878 ### ### ### 0.1
2002-Sep-04 Wed 0.82 0.82 0.81 0.81 25.9 25.9 0.1
2002-Sep-03 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.85 0.85 0.85 0.85 67.8 67.8 ###
2002-Aug-07 Wed 0.85 ### 0.85 0.85 38,175 16,224 71.9 71.9 ###
2002-Aug-06 Tue 0.85 0.85 0.85 0.85 1,875 ### ### ### ###
2002-Aug-05 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Aug-02 Fri 0.85 0.85 0.85 0.85 3,250 ### ### ### ###
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu 0.87 ### 0.87 ### ### ### 0.0
2002-Jul-24 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jul-23 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jul-22 Mon 0.85 0.85 0.85 0.85 66.0 66.0 ###
2002-Jul-19 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Jul-18 Thu 0.88 0.88 0.87 0.87 19.7 19.7 0.1
2002-Jul-17 Wed 0.88 ### 0.88 ### 95.6 95.6 0.0
2002-Jul-16 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Jul-15 Mon 0.86 0.86 0.85 0.85 ### ### ###
2002-Jul-12 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Jul-11 Thu 0.86 0.86 0.86 0.86 77.3 77.3 ###
2002-Jul-10 Wed 0.86 0.86 0.86 0.86 ### ### ###
2002-Jul-09 Tue 0.88 0.88 0.88 0.88 68.2 68.2 0.1
2002-Jul-08 Mon 0.86 0.88 0.86 0.86 73.1 73.1 ###
2002-Jul-05 Fri 0.87 0.87 0.86 0.86 20.8 20.8 ###
2002-Jul-04 Thu 0.88 0.88 0.88 0.88 72.6 72.6 0.1
2002-Jul-03 Wed 0.88 0.88 0.88 0.88 75.8 75.8 0.1
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.86 0.88 0.86 0.88 8,950 7,786 ### ### 0.1
2002-Jun-27 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Jun-26 Wed ### ### 0.86 0.86 ### ### ###
2002-Jun-25 Tue 1 1 1 1 79.1 79.1 ###
2002-Jun-24 Mon 1 1 1 1 0 ###
2002-Jun-21 Fri 1 1 1 1 ### ### ###
2002-Jun-20 Thu ### ### ### ### 0.9 0.9 0.0
2002-Jun-19 Wed ### ### ### ### 30.9 30.9 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 1,111,050 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 11,450 0 16.9 16.9 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 1.21 1.21 ### ### 28,550 17,272 ### ### 0.0
2002-May-23 Thu 1.21 1.21 1.21 1.21 0 ###
2002-May-22 Wed 1.22 1.22 1.21 1.21 23.7 23.7 ###
2002-May-21 Tue 1.22 1.22 1.22 1.22 0 0.1
2002-May-20 Mon 1.24 1.25 1.22 1.22 20.8 20.8 0.1
2002-May-17 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-May-16 Thu 1.22 1.22 1.22 1.22 0 0.1
2002-May-15 Wed 1.22 1.22 1.22 1.22 0 0.1
2002-May-14 Tue 1.22 1.22 1.22 1.22 0 0.1
2002-May-13 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-May-10 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2002-May-09 Thu 1.22 1.22 1.22 1.22 12,950 ### 79.1 79.1 0.1
2002-May-08 Wed 1.21 1.21 1.21 1.21 ### ### ###
2002-May-07 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-May-06 Mon 1.29 1.29 1.28 1.29 ### ### 0.1
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Apr-26 Fri 1.45 1.45 1.45 1.45 68.8 68.8 ###
2002-Apr-24 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Apr-23 Tue 1.45 1.45 1.45 1.45 75.1 75.1 ###
2002-Apr-22 Mon 1.42 1.45 1.42 1.45 85.8 85.8 ###
2002-Apr-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-17 Wed 1.51 1.52 1.5 1.5 26.2 26.2 0.1
2002-Apr-16 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Apr-15 Mon 1.52 1.52 1.5 1.5 21.7 21.7 0.1
2002-Apr-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-11 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-10 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Apr-09 Tue 1.5 1.51 1.5 1.51 79.4 79.4 0.1
2002-Apr-08 Mon 1.52 1.54 1.52 1.54 17,250 ### 83.6 83.6 ###
2002-Apr-05 Fri 1.55 1.55 1.55 1.55 ### ### ###
2002-Apr-04 Thu 1.55 1.55 1.53 1.55 76.1 76.1 ###
2002-Apr-03 Wed 1.54 1.55 1.54 1.55 6,450 ### ### ### ###
2002-Apr-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
2002-Mar-28 Thu 1.55 1.55 1.55 1.55 3,323 5,150 ### ### ###
2002-Mar-27 Wed 1.55 1.55 1.55 1.55 14,927 ### 70.2 70.2 ###
2002-Mar-26 Tue 1.55 1.55 1.55 1.55 77.1 77.1 ###
2002-Mar-25 Mon 1.55 1.55 1.55 1.55 72.2 72.2 ###
2002-Mar-22 Fri 1.55 1.55 1.55 1.55 66.9 66.9 ###
2002-Mar-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
2002-Mar-20 Wed 1.55 1.55 1.55 1.55 ### ### ###
2002-Mar-19 Tue 1.55 1.55 1.55 1.55 71.9 71.9 ###
2002-Mar-18 Mon 1.55 1.55 1.55 1.55 73.1 73.1 ###
2002-Mar-15 Fri 1.45 1.55 1.45 1.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 22:33:02 thru 2026-03-11 22:33:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000