New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-07 21:11:20 GMT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(TXT) TEXT MEDIA GROUP home page...
TOC
   Company Info for TXT   
Fundamental
Company Details for (TXT) TEXT MEDIA GROUP
Listing Code
TXT
Listing Name
TEXT MEDIA GROUP
GICS Sector
ISIN Name
TEXT MEDIA GROUP
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000TXT5
Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for TXT .. Thursday 12th February 2004
TXT is a company listed with the Australian Stock Exchange (ASX).
Company
   Fundamental Data   
News
More Historic Detail for Company TXT
Fundamental Data for (TXT) TEXT MEDIA GROUP
DATE
###
2004-01-23
###
SHARE PRICE
###
###
###
MARKET CAP
###
66994888.43
###
DIVIDEND YIELD
###
3.86
3.797468354
Price to Earnings (PE) Price/EPS
25.27
###
###
Earnings/Share (EPS)
###
###
###
EARNINGS YIELD%
###
###
3.839662447
DEBT EQUITY
14.7
14.7
14.7
Net Tangible Assets (NTA)
###
###
###
DIV COVER
###
###
###
SHARE PRICE NTA
0
0
0
CVGI
0
0
0
FRANK
###
###
###
DIVPS
9
9
9
52 WK HI LAST%
10.86
9.44
###
52 WK LO LAST%
###
60.51
65.82278481
ALLORDS DIVYIELD
###
###
###
DIV YIELD ALLORDS DIV YIELD
###
###
-0.212531646
ALLORDS PE
###
16.25
###
PE ALLORDSPE
###
###
9.743956044
EARNINGS YIELD BOND RATE
-1.75
###
-2.010337553
DIV YIELD BONDRATE
-1.8
###
-2.052531646
10 YEAR BOND YIELD
5.71
5.55
5.85
AUD
0.76
0.77
###
ISSUED SHARES
28,753,171
28,753,171
###
DMI
RS I5
STOCH
ADX
MOV 10
###
###
###
MOV 40
STD 10
###
###
HIGHEST
2.4
2.4
###
LOWEST
0.575
0.575
0.575
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
0
0
DIVIDEND FRANKING
0
0
0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
0
0
0
Operating Margin%
0
0
0
Return on Avg Assets%
0
0
0
Return on Avg Equity%
0
0
0
No. Employees
0
0
0
52Week High
0
0
0
52Week Low
0
0
0
Fundamental
   News for TXT   
Options
Score Company TXT for Ownership
News Details for (TXT) TEXT MEDIA GROUP
Ctr
Links
Date
News
Score
1
an
2005-09-16
  2019-12-07 04:47 GMT,
Price
Closed at $2.34
-4
Price range $0.85 -> $2.55, for Dates 2003-Jan-03 Fri -> 2004-Feb-12 Thu
 
News
   Options owned by TXT   
Warrants
No OPTIONS for company (TXT) TEXT MEDIA GROUP.
Options
   Warrants owned by TXT   
Charting
No Warrants for company (TXT) TEXT MEDIA GROUP.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (TXT) TEXT MEDIA GROUP:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for TXT, compared with All Ords
(ASX)
Max chart for TXT
(float)
BigCharts for TXT
(BigCharts)
Google stats for TXT
(Google)
Max chart for TXT, compared with All Ords
(Yahoo)
Detailed Technical Analysis for TXT
(Yahoo)
Financial Highlights for TXT
(Reuters)
Company Announcements, Last 6 months for TXT
(ASX)
Upcoming Company Events for TXT
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
0.85
2
###
MAX
2.55
###
99.8
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for TXT
Weekly
   Format Enhanced Daily Prices for TXT   
Basic
End of day Prices (Enhanced format),
last 120 Days for (TXT) TEXT MEDIA GROUP
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.091
2005-Sep-16 Fri
###
###
###
###
0
25.7
2005-Sep-15 Thu
###
###
###
###
0
25.7
2005-Sep-14 Wed
###
###
###
###
0
25.7
2005-Sep-13 Tue
###
###
###
###
0
25.7
2005-Sep-12 Mon
###
###
###
###
0
25.7
2005-Jun-10 Fri
###
###
###
###
0
25.7
2005-Jun-09 Thu
###
###
###
###
0
25.7
2005-Jun-08 Wed
###
###
###
###
0
25.7
2005-Jun-07 Tue
###
###
###
###
0
25.7
2005-Jun-06 Mon
###
###
###
###
0
25.7
2005-Jun-03 Fri
###
###
###
###
0
25.7
2005-Jun-02 Thu
###
###
###
###
0
25.7
2005-Jun-01 Wed
###
###
###
###
0
25.7
2005-May-31 Tue
###
###
###
###
0
25.7
2005-May-30 Mon
###
###
###
###
0
25.7
2005-May-27 Fri
###
###
###
###
0
25.7
2005-May-26 Thu
###
###
###
###
0
25.7
2005-May-25 Wed
###
###
###
###
0
25.7
2005-May-24 Tue
###
###
###
###
0
25.7
2005-May-23 Mon
###
###
###
###
0
25.7
2005-May-20 Fri
###
###
###
###
0
25.7
2005-May-19 Thu
###
###
###
###
0
25.7
2005-May-18 Wed
###
###
###
###
0
25.7
2005-May-17 Tue
###
###
###
###
0
25.7
2005-May-16 Mon
###
###
###
###
0
25.7
2005-May-13 Fri
###
###
###
###
0
25.7
2005-May-12 Thu
###
###
###
###
0
25.7
2005-May-11 Wed
###
###
###
###
0
25.7
2005-May-10 Tue
###
###
###
###
0
25.7
2005-May-09 Mon
###
###
###
###
0
25.7
2005-May-06 Fri
###
###
###
###
0
25.7
2005-May-05 Thu
###
###
###
###
0
25.7
2005-May-04 Wed
###
###
###
###
0
25.7
2005-May-03 Tue
###
###
###
###
0
25.7
2005-May-02 Mon
###
###
###
###
0
25.7
2005-Apr-29 Fri
###
###
###
###
0
25.7
2005-Apr-28 Thu
###
###
###
###
0
25.7
2005-Apr-27 Wed
###
###
###
###
0
25.7
2005-Apr-26 Tue
###
###
###
###
0
25.7
2005-Apr-22 Fri
###
###
###
###
0
25.7
2005-Apr-21 Thu
###
###
###
###
0
25.7
2005-Apr-20 Wed
###
###
###
###
0
25.7
2005-Apr-19 Tue
###
###
###
###
0
25.7
2005-Apr-18 Mon
###
###
###
###
0
25.7
2005-Apr-15 Fri
###
###
###
###
0
25.7
2005-Apr-14 Thu
###
###
###
###
0
25.7
2005-Apr-13 Wed
###
###
###
###
0
25.7
2005-Apr-12 Tue
###
###
###
###
0
25.7
2005-Apr-11 Mon
###
###
###
###
0
25.7
2005-Apr-08 Fri
###
###
###
###
0
25.7
2005-Apr-07 Thu
###
###
###
###
0
25.7
2005-Apr-06 Wed
###
###
###
###
0
25.7
2005-Apr-05 Tue
###
###
###
###
0
25.7
2005-Apr-04 Mon
###
###
###
###
0
25.7
2005-Apr-01 Fri
###
###
###
###
0
25.7
2005-Mar-31 Thu
###
###
###
###
0
25.7
2005-Mar-30 Wed
###
###
###
###
0
25.7
2005-Mar-29 Tue
###
###
###
###
0
25.7
2005-Mar-24 Thu
###
###
###
###
0
25.7
2005-Mar-23 Wed
###
###
###
###
0
25.7
2005-Mar-22 Tue
###
###
###
###
0
25.7
2005-Mar-21 Mon
###
###
###
###
0
25.7
2005-Mar-18 Fri
###
###
###
###
0
25.7
2005-Mar-17 Thu
###
###
###
###
0
25.7
2005-Mar-16 Wed
###
###
###
###
0
25.7
2005-Mar-15 Tue
###
###
###
###
0
25.7
2005-Mar-14 Mon
###
###
###
###
0
25.7
2005-Mar-11 Fri
###
###
###
###
0
25.7
2005-Mar-10 Thu
###
###
###
###
0
25.7
2005-Mar-09 Wed
###
###
###
###
0
25.7
2005-Mar-08 Tue
###
###
###
###
0
25.7
2005-Mar-07 Mon
###
###
###
###
0
25.7
2005-Mar-04 Fri
###
###
###
###
0
25.7
2005-Mar-03 Thu
###
###
###
###
0
25.7
2005-Mar-02 Wed
###
###
###
###
0
25.7
2005-Mar-01 Tue
###
###
###
###
0
25.7
2005-Feb-28 Mon
###
###
###
###
0
25.7
2005-Feb-25 Fri
###
###
###
###
0
25.7
2005-Feb-24 Thu
###
###
###
###
0
25.7
2005-Feb-23 Wed
###
###
###
###
0
25.7
2005-Feb-22 Tue
###
###
###
###
0
25.7
2005-Feb-21 Mon
###
###
###
###
0
25.7
2005-Feb-18 Fri
###
###
###
###
0
25.7
2005-Feb-17 Thu
###
###
###
###
0
25.7
2005-Feb-16 Wed
###
###
###
###
0
25.7
2005-Feb-15 Tue
###
###
###
###
0
25.7
2005-Feb-14 Mon
###
###
###
###
0
25.7
2005-Feb-11 Fri
###
###
###
###
0
25.7
2005-Feb-10 Thu
###
###
###
###
0
25.7
2005-Feb-09 Wed
###
###
###
###
0
25.7
2005-Feb-08 Tue
###
###
###
###
0
25.7
2005-Feb-07 Mon
###
###
###
###
0
25.7
2005-Feb-04 Fri
###
###
###
###
0
25.7
2005-Feb-03 Thu
###
###
###
###
0
25.7
2005-Feb-02 Wed
###
###
###
###
0
25.7
2005-Feb-01 Tue
###
###
###
###
0
25.7
2005-Jan-31 Mon
###
###
###
###
0
25.7
2005-Jan-28 Fri
###
###
###
###
0
25.7
2005-Jan-27 Thu
###
###
###
###
0
25.7
2005-Jan-25 Tue
###
###
###
###
0
25.7
2005-Jan-24 Mon
###
###
###
###
0
25.7
2005-Jan-21 Fri
###
###
###
###
0
25.7
2005-Jan-20 Thu
###
###
###
###
0
25.7
2005-Jan-19 Wed
###
###
###
###
0
25.7
2005-Jan-18 Tue
###
###
###
###
0
25.7
2005-Jan-17 Mon
###
###
###
###
0
25.7
2005-Jan-14 Fri
###
###
###
###
0
25.7
2005-Jan-13 Thu
###
###
###
###
0
25.7
2005-Jan-12 Wed
###
###
###
###
0
25.7
2005-Jan-11 Tue
###
###
###
###
0
25.7
2005-Jan-10 Mon
###
###
###
###
0
25.7
2005-Jan-07 Fri
###
###
###
###
0
25.7
2005-Jan-06 Thu
###
###
###
###
0
25.7
2005-Jan-05 Wed
###
###
###
###
0
25.7
2005-Jan-04 Tue
###
###
###
###
0
25.7
2004-Dec-31 Fri
###
###
###
###
0
25.7
2004-Dec-30 Thu
###
###
###
###
0
25.7
2004-Dec-29 Wed
###
###
###
###
0
25.7
2004-Dec-24 Fri
###
###
###
###
0
25.7
2004-Dec-23 Thu
###
###
###
###
0
25.7
Enhanced
   Basic Format Daily Prices for TXT   
Bottom
Basic Prices for TXT
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2019-12-07 21:11:20 thru 2019-12-07 21:11:20 GMT for
0
secs.
Page length category 2 - Current - 0, 00000