Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 05:11:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TXT) TEXT MEDIA GROUP home page...

     Prev Section TOC    Company Info for TXT    Fundamental Next Section
Listing Code TXT
Listing Name TEXT MEDIA GROUP
GICS Sector
ISIN Name TEXT MEDIA GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TXT5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TXT .. Thursday 12th February 2004

TXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TXT
DATE 2020-08-25 ### 2004-01-23 ###
SHARE PRICE ### ### ###
MARKET CAP ### 66994888.43 ###
DIVIDEND YIELD ### 3.86 3.797468354
Price to Earnings (PE) Price/EPS 25.27 ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### 3.839662447
DEBT EQUITY 14.7 14.7 14.7
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK ### ### ###
DIVPS 9 9 9
52 WK HI LAST% 10.86 9.44 ###
52 WK LO LAST% ### 60.51 65.82278481
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD ### ### -0.212531646
ALLORDS PE ### 16.25 ###
PE ALLORDSPE ### ### 9.743956044
EARNINGS YIELD BOND RATE -1.75 ### -2.010337553
DIV YIELD BONDRATE -1.8 ### -2.052531646
10 YEAR BOND YIELD 5.71 5.55 5.85
AUD 0.76 0.77 ###
ISSUED SHARES 28,753,171 28,753,171 ###
DMI
RS I5
STOCH
ADX
MOV 10 ### ### ###
MOV 40
STD 10 ### ###
HIGHEST 2.4 2.4 ###
LOWEST 0.575 0.575 0.575
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for TXT    Options Next Section

Score Company TXT for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-03-20 21:10 GMT, Price
Closed at $2.34 		-4
Price range $0.65 -> $2.55, for Dates 2000-Sep-08 Fri -> 2004-Feb-12 Thu
 

     Prev Section News    Options owned by TXT    Warrants Next Section
No OPTIONS for company (TXT) TEXT MEDIA GROUP.
     Prev Section Options    Warrants owned by TXT    Charting Next Section
No Warrants for company (TXT) TEXT MEDIA GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TXT) TEXT MEDIA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.55 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TXT

     Prev Section Weekly    Format Enhanced Daily Prices for TXT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TXT) TEXT MEDIA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.091
2005-Sep-16 Fri ### ### ### ### 0 25.7
2005-Sep-15 Thu ### ### ### ### 0 25.7
2005-Sep-14 Wed ### ### ### ### 0 25.7
2005-Sep-13 Tue ### ### ### ### 0 25.7
2005-Sep-12 Mon ### ### ### ### 0 25.7
2005-Jun-10 Fri ### ### ### ### 0 25.7
2005-Jun-09 Thu ### ### ### ### 0 25.7
2005-Jun-08 Wed ### ### ### ### 0 25.7
2005-Jun-07 Tue ### ### ### ### 0 25.7
2005-Jun-06 Mon ### ### ### ### 0 25.7
2005-Jun-03 Fri ### ### ### ### 0 25.7
2005-Jun-02 Thu ### ### ### ### 0 25.7
2005-Jun-01 Wed ### ### ### ### 0 25.7
2005-May-31 Tue ### ### ### ### 0 25.7
2005-May-30 Mon ### ### ### ### 0 25.7
2005-May-27 Fri ### ### ### ### 0 25.7
2005-May-26 Thu ### ### ### ### 0 25.7
2005-May-25 Wed ### ### ### ### 0 25.7
2005-May-24 Tue ### ### ### ### 0 25.7
2005-May-23 Mon ### ### ### ### 0 25.7
2005-May-20 Fri ### ### ### ### 0 25.7
2005-May-19 Thu ### ### ### ### 0 25.7
2005-May-18 Wed ### ### ### ### 0 25.7
2005-May-17 Tue ### ### ### ### 0 25.7
2005-May-16 Mon ### ### ### ### 0 25.7
2005-May-13 Fri ### ### ### ### 0 25.7
2005-May-12 Thu ### ### ### ### 0 25.7
2005-May-11 Wed ### ### ### ### 0 25.7
2005-May-10 Tue ### ### ### ### 0 25.7
2005-May-09 Mon ### ### ### ### 0 25.7
2005-May-06 Fri ### ### ### ### 0 25.7
2005-May-05 Thu ### ### ### ### 0 25.7
2005-May-04 Wed ### ### ### ### 0 25.7
2005-May-03 Tue ### ### ### ### 0 25.7
2005-May-02 Mon ### ### ### ### 0 25.7
2005-Apr-29 Fri ### ### ### ### 0 25.7
2005-Apr-28 Thu ### ### ### ### 0 25.7
2005-Apr-27 Wed ### ### ### ### 0 25.7
2005-Apr-26 Tue ### ### ### ### 0 25.7
2005-Apr-22 Fri ### ### ### ### 0 25.7
2005-Apr-21 Thu ### ### ### ### 0 25.7
2005-Apr-20 Wed ### ### ### ### 0 25.7
2005-Apr-19 Tue ### ### ### ### 0 25.7
2005-Apr-18 Mon ### ### ### ### 0 25.7
2005-Apr-15 Fri ### ### ### ### 0 25.7
2005-Apr-14 Thu ### ### ### ### 0 25.7
2005-Apr-13 Wed ### ### ### ### 0 25.7
2005-Apr-12 Tue ### ### ### ### 0 25.7
2005-Apr-11 Mon ### ### ### ### 0 25.7
2005-Apr-08 Fri ### ### ### ### 0 25.7
2005-Apr-07 Thu ### ### ### ### 0 25.7
2005-Apr-06 Wed ### ### ### ### 0 25.7
2005-Apr-05 Tue ### ### ### ### 0 25.7
2005-Apr-04 Mon ### ### ### ### 0 25.7
2005-Apr-01 Fri ### ### ### ### 0 25.7
2005-Mar-31 Thu ### ### ### ### 0 25.7
2005-Mar-30 Wed ### ### ### ### 0 25.7
2005-Mar-29 Tue ### ### ### ### 0 25.7
2005-Mar-24 Thu ### ### ### ### 0 25.7
2005-Mar-23 Wed ### ### ### ### 0 25.7
2005-Mar-22 Tue ### ### ### ### 0 25.7
2005-Mar-21 Mon ### ### ### ### 0 25.7
2005-Mar-18 Fri ### ### ### ### 0 25.7
2005-Mar-17 Thu ### ### ### ### 0 25.7
2005-Mar-16 Wed ### ### ### ### 0 25.7
2005-Mar-15 Tue ### ### ### ### 0 25.7
2005-Mar-14 Mon ### ### ### ### 0 25.7
2005-Mar-11 Fri ### ### ### ### 0 25.7
2005-Mar-10 Thu ### ### ### ### 0 25.7
2005-Mar-09 Wed ### ### ### ### 0 25.7
2005-Mar-08 Tue ### ### ### ### 0 25.7
2005-Mar-07 Mon ### ### ### ### 0 25.7
2005-Mar-04 Fri ### ### ### ### 0 25.7
2005-Mar-03 Thu ### ### ### ### 0 25.7
2005-Mar-02 Wed ### ### ### ### 0 25.7
2005-Mar-01 Tue ### ### ### ### 0 25.7
2005-Feb-28 Mon ### ### ### ### 0 25.7
2005-Feb-25 Fri ### ### ### ### 0 25.7
2005-Feb-24 Thu ### ### ### ### 0 25.7
2005-Feb-23 Wed ### ### ### ### 0 25.7
2005-Feb-22 Tue ### ### ### ### 0 25.7
2005-Feb-21 Mon ### ### ### ### 0 25.7
2005-Feb-18 Fri ### ### ### ### 0 25.7
2005-Feb-17 Thu ### ### ### ### 0 25.7
2005-Feb-16 Wed ### ### ### ### 0 25.7
2005-Feb-15 Tue ### ### ### ### 0 25.7
2005-Feb-14 Mon ### ### ### ### 0 25.7
2005-Feb-11 Fri ### ### ### ### 0 25.7
2005-Feb-10 Thu ### ### ### ### 0 25.7
2005-Feb-09 Wed ### ### ### ### 0 25.7
2005-Feb-08 Tue ### ### ### ### 0 25.7
2005-Feb-07 Mon ### ### ### ### 0 25.7
2005-Feb-04 Fri ### ### ### ### 0 25.7
2005-Feb-03 Thu ### ### ### ### 0 25.7
2005-Feb-02 Wed ### ### ### ### 0 25.7
2005-Feb-01 Tue ### ### ### ### 0 25.7
2005-Jan-31 Mon ### ### ### ### 0 25.7
2005-Jan-28 Fri ### ### ### ### 0 25.7
2005-Jan-27 Thu ### ### ### ### 0 25.7
2005-Jan-25 Tue ### ### ### ### 0 25.7
2005-Jan-24 Mon ### ### ### ### 0 25.7
2005-Jan-21 Fri ### ### ### ### 0 25.7
2005-Jan-20 Thu ### ### ### ### 0 25.7
2005-Jan-19 Wed ### ### ### ### 0 25.7
2005-Jan-18 Tue ### ### ### ### 0 25.7
2005-Jan-17 Mon ### ### ### ### 0 25.7
2005-Jan-14 Fri ### ### ### ### 0 25.7
2005-Jan-13 Thu ### ### ### ### 0 25.7
2005-Jan-12 Wed ### ### ### ### 0 25.7
2005-Jan-11 Tue ### ### ### ### 0 25.7
2005-Jan-10 Mon ### ### ### ### 0 25.7
2005-Jan-07 Fri ### ### ### ### 0 25.7
2005-Jan-06 Thu ### ### ### ### 0 25.7
2005-Jan-05 Wed ### ### ### ### 0 25.7
2005-Jan-04 Tue ### ### ### ### 0 25.7
2004-Dec-31 Fri ### ### ### ### 0 25.7
2004-Dec-30 Thu ### ### ### ### 0 25.7
2004-Dec-29 Wed ### ### ### ### 0 25.7
2004-Dec-24 Fri ### ### ### ### 0 25.7
2004-Dec-23 Thu ### ### ### ### 0 25.7
     Prev Section Enhanced    Basic Format Daily Prices for TXT    Bottom Next Section
Basic Prices for TXT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 17:11:45 thru 2025-05-24 17:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000