|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 01:12:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TXT) TEXT MEDIA GROUP Daily Prices Page 5...
|
TOC    Company Info for TXT    Limits |
Company Details for (TXT) TEXT MEDIA GROUP
Listing Code
| TXT
|
Listing Name
| TEXT MEDIA GROUP
|
GICS Sector
|
|
ISIN Name
| TEXT MEDIA GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TXT5 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for TXT .. Thursday 12th February 2004
TXT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 2.55
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TXT    Bottom |
End of day Prices (full format), 225 Days for (TXT) TEXT MEDIA GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| 1
| 1
|
|
| 18.0
| 18.0
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 1
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Jun-27 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 77.7
| 77.7
| ### |
2001-Jun-26 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 15.6
| 15.6
| ### |
2001-Jun-25 Mon
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 11,781
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 28.8
| 28.8
| ### |
2001-Jun-15 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.84
| 0.86
| 0.84
| 0.84
| 21,959
| ###
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 35.2
| 35.2
| 0.1 |
2001-Jun-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 19,570
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 121,240
| 103,054
| ###
| ###
| ### |
2001-May-24 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.3
| 24.3
| ### |
2001-May-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-May-09 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-May-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-May-07 Mon
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| 73.3
| 73.3
| 0.1 |
2001-May-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-May-03 Thu
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-May-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 1,351
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 27,253
| 0
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 1
| 1
| 1
| 1
| 17,747
| 17,747
| ###
| ###
| ### |
2001-Apr-23 Mon
| 1
| 1
| 1
| 1
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| ###
| ###
| 1
| 1
|
|
| 31.8
| 31.8
| ### |
2001-Apr-19 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 1
| 1
| 1
| 1
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 1
| 1
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Mar-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Mar-07 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
2001-Mar-02 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 74.9
| 74.9
| ### |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 713,542
| 856,250
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| ###
| 1.2
| ###
| 1.2
| 26,482
| 15,889
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2001-Feb-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 524
| 0
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 91.1
| 91.1
| 0.1 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2001-Jan-30 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 8,976
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 19,024
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2001-Jan-10 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.7
| 73.7
| 0.1 |
2001-Jan-05 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 17.8
| 17.8
| 0.1 |
2000-Dec-28 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.0
| 73.0
| 0.1 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-21 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.8
| 77.8
| 0.1 |
2000-Dec-19 Tue
| 1.25
| 1.25
| 1.2
| 1.2
| 52,020
| 63,724
| 11.8
| 11.8
| 0.1 |
2000-Dec-18 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 17.9
| 17.9
| ### |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 13,740
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Dec-04 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 14,174
| ###
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| 1.2
| ###
| 1.2
| ###
| 1,725,524
| ###
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 13,876
| 16,720
| ###
| ###
| 0.1 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| 96.8
| 96.8
| ### |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.4
| 75.4
| 0.1 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 1
| ###
| 1
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Nov-01 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| ###
| ###
| 1
| 1
| 95,672
| ###
| ###
| ###
| ### |
2000-Oct-27 Fri
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
2000-Oct-24 Tue
| 1
| 1
| 1
| 1
|
|
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 1
| 1
| 1
| 1
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 1
| ###
| 1
| ###
| 20,375
| 10,187
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 1
| 1
| 127,125
| ###
| 29.9
| 29.9
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 5,375
| 0
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Oct-10 Tue
| 1
| ###
| 1
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2000-Oct-06 Fri
| 1
| 1
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 1.21
| 1.21
| ###
| ###
| 91,050
| 55,085
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 29.7
| 29.7
| 0.1 |
2000-Sep-14 Thu
| 1.25
| 1.25
| 1.2
| 1.21
|
|
| 13.3
| 13.3
| ### |
2000-Sep-13 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| 1.45
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2000-Sep-08 Fri
| ###
| 1.5
| 1.27
| ###
|
|
| 91.5
| 91.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 13:12:12 thru 2024-05-16 13:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|