Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-13 11:11:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYR) TYRO PAYMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TYR    Limits Next Section


Company Details for (TYR) TYRO PAYMENTS LIMITED

Listing Code TYR
Listing Name TYRO PAYMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for TYR .. Wednesday 21st August 2024

TYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 17,784 ###
MAX 4.53 42,314,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYR    Bottom Next Section



End of day Prices (full format),

600 Days for (TYR) TYRO PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Mar-28 Tue 1.46 ### 1.42 1.44 1,050,075 745,553 19.4 19.4 0.1
2023-Mar-27 Mon 1.455 1.5 1.445 1.445 1,446,853 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 1,665,848 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### 1.4 76.7 76.7 ###
2023-Mar-22 Wed 1.41 1.42 ### ### 1,045,784 ### ### ### 0.0
2023-Mar-21 Tue 1.43 1.4425 1.4 1.4 537,879 ### 20.4 20.4 ###
2023-Mar-20 Mon 1.44 1.45 ### 1.42 38.3 38.3 ###
2023-Mar-17 Fri 1.44 1.4625 1.425 1.46 741,041 1,069,877 75.4 75.4 0.1
2023-Mar-16 Thu 1.43 1.47 1.425 1.45 860,950 1,246,225 85.2 85.2 ###
2023-Mar-15 Wed 1.42 ### 1.42 1.46 87.3 87.3 0.1
2023-Mar-14 Tue 1.43 ### ### 1.41 736,428 0 36.8 36.8 ###
2023-Mar-13 Mon 1.46 ### 1.43 ### ### ### 0.0
2023-Mar-10 Fri 1.47 1.49 1.455 1.49 696,054 ### 85.5 85.5 ###
2023-Mar-09 Thu ### ### 1.475 1.49 33.6 33.6 ###
2023-Mar-08 Wed ### ### 1.48 1.485 1,051,026 777,759 25.5 25.5 ###
2023-Mar-07 Tue ### 1.5375 1.5025 1.52 787,849 ### 28.8 28.8 0.1
2023-Mar-06 Mon ### ### 1.49 1.53 1,233,023 ### 11.7 11.7 ###
2023-Mar-03 Fri 1.59 ### 1.54 1.545 797,545 ### ### ### ###
2023-Mar-02 Thu ### 1.625 1.5625 ### ### ### 0.0
2023-Mar-01 Wed ### ### 1.52 ### ### ### 0.0
2023-Feb-28 Tue 1.655 ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 679,150 0 ### ### 0.0
2023-Feb-24 Fri 1.655 1.685 ### 1.655 65.1 65.1 0.1
2023-Feb-23 Thu ### ### ### ### 719,389 0 ### ### 0.0
2023-Feb-22 Wed 1.575 ### 1.545 ### 2,467,129 1,905,857 ### ### 0.0
2023-Feb-21 Tue ### ### 1.58 1.59 ### ### ###
2023-Feb-20 Mon ### ### ### ### 568,327 0 ### ### 0.0
2023-Feb-17 Fri ### ### 1.585 ### 613,144 ### 21.2 21.2 0.0
2023-Feb-16 Thu ### ### ### ### 989,243 0 ### ### 0.0
2023-Feb-15 Wed ### ### 1.585 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 1,932,373 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### 1.72 ### ### 1,489,624 1,281,076 79.2 79.2 0.0
2023-Feb-09 Thu ### 1.72 1.675 1.7 ### ### ###
2023-Feb-08 Wed 1.7 1.79 ### 1.72 79.4 79.4 0.1
2023-Feb-07 Tue ### 1.725 ### 1.72 4,863,153 ### 94.7 94.7 0.1
2023-Feb-06 Mon ### 1.7 ### ### 5,241,887 ### 93.6 93.6 0.0
2023-Feb-03 Fri 1.58 ### ### ### 4,844,085 0 ### ### 0.0
2023-Feb-02 Thu 1.55 1.585 1.5475 1.57 ### ### 0.1
2023-Feb-01 Wed ### ### 1.475 1.53 3,523,350 2,598,470 ### ### ###
2023-Jan-31 Tue ### 1.52 1.475 1.485 ### ### ###
2023-Jan-30 Mon 1.54 1.555 ### 1.52 ### ### 0.1
2023-Jan-27 Fri ### ### 1.53 1.555 33.8 33.8 ###
2023-Jan-25 Wed 1.525 1.5375 ### ### 1,849,873 1,422,089 ### ### 0.0
2023-Jan-24 Tue 1.5 1.53 1.475 1.475 ### ### 0.1
2023-Jan-23 Mon ### 1.53 1.485 1.485 30.3 30.3 ###
2023-Jan-20 Fri ### ### 1.475 1.475 820,872 ### ### ### 0.1
2023-Jan-19 Thu 1.52 1.545 1.48 ### 36.3 36.3 0.0
2023-Jan-18 Wed 1.5 1.545 1.475 1.54 2,437,653 3,680,856 88.2 88.2 ###
2023-Jan-17 Tue 1.48 1.54 1.46 1.48 ### ### 0.1
2023-Jan-16 Mon 1.48 1.52 1.445 ### ### ### 0.0
2023-Jan-13 Fri 1.42 1.445 ### ### ### ### 0.0
2023-Jan-12 Thu ### 1.48 1.355 1.45 94.5 94.5 ###
2023-Jan-11 Wed ### ### ### 1.355 592,441 0 20.4 20.4 ###
2023-Jan-10 Tue ### ### ### 1.355 537,744 0 ### ### ###
2023-Jan-09 Mon ### ### ### ### 959,423 0 22.2 22.2 0.0
2023-Jan-06 Fri 1.43 1.43 ### ### 1,868,676 ### ### ### 0.0
2023-Jan-05 Thu 1.42 1.47 1.41 1.43 1,613,356 ### ### ### 0.1
2023-Jan-04 Wed 1.375 1.4125 ### ### 506,387 ### 74.5 74.5 0.0
2023-Jan-03 Tue 1.41 1.41 ### 1.375 345,928 243,879 23.6 23.6 0.1
2022-Dec-30 Fri ### 1.425 ### ### 77.3 77.3 0.0
2022-Dec-29 Thu 1.375 1.3925 ### ### 424,742 295,726 31.4 31.4 0.0
2022-Dec-28 Wed 1.355 1.4 1.355 ### 532,350 ### ### ### 0.0
2022-Dec-23 Fri 1.355 1.42 1.345 1.42 ### ### ###
2022-Dec-22 Thu ### ### ### ### 1,104,042 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### 1.355 ### ### ###
2022-Dec-19 Mon 1.355 ### ### ### 83.9 83.9 0.0
2022-Dec-16 Fri ### ### ### ### 2,010,750 0 81.3 81.3 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### 1.385 1.3275 ### ### ### 0.0
2022-Dec-13 Tue 1.27 1.46 ### 1.375 8,257,242 6,027,786 ### ### 0.1
2022-Dec-12 Mon ### ### 1.155 1.2 ### ### 0.1
2022-Dec-09 Fri ### ### 1.46 1.49 84.1 84.1 ###
2022-Dec-08 Thu 1.46 1.475 1.43 1.45 1,605,426 2,331,881 ### ### ###
2022-Dec-07 Wed ### ### 1.455 1.47 22.2 22.2 ###
2022-Dec-06 Tue ### 1.59 1.51 ### 2,608,145 4,042,624 17.0 17.0 0.0
2022-Dec-05 Mon 1.72 1.74 1.555 1.585 3,767,843 6,207,521 ### ### ###
2022-Dec-02 Fri 1.75 1.755 ### ### 2,746,827 2,410,340 20.6 20.6 0.0
2022-Dec-01 Thu 1.79 1.81 ### ### 26.4 26.4 0.0
2022-Nov-30 Wed ### 1.755 ### 1.755 6,483,422 ### 87.6 87.6 0.1
2022-Nov-29 Tue 1.7 1.745 ### 1.71 1,727,744 1,507,456 75.8 75.8 0.1
2022-Nov-28 Mon 1.59 1.745 1.59 ### 5,058,982 8,435,852 ### ### 0.0
2022-Nov-25 Fri 1.525 ### ### 1.575 5,464,144 0 ### ### 0.1
2022-Nov-24 Thu 1.49 ### 1.48 1.485 40.0 40.0 ###
2022-Nov-23 Wed 1.52 1.52 1.4675 1.485 21.5 21.5 ###
2022-Nov-22 Tue 1.5 1.52 1.4475 ### 37.4 37.4 0.0
2022-Nov-21 Mon 1.56 1.56 1.5 1.5 14.7 14.7 0.1
2022-Nov-18 Fri 1.54 1.56 1.53 1.55 75.2 75.2 ###
2022-Nov-17 Thu 1.52 ### ### 1.55 84.3 84.3 ###
2022-Nov-16 Wed 1.56 1.575 1.525 1.53 23.6 23.6 ###
2022-Nov-15 Tue ### 1.575 1.52 1.57 1,512,040 2,339,881 ### ### 0.1
2022-Nov-14 Mon 1.56 ### 1.51 1.54 32.0 32.0 ###
2022-Nov-11 Fri 1.56 1.59 1.5225 1.53 2,129,583 ### ### ### ###
2022-Nov-10 Thu 1.51 1.53 1.475 1.53 1,099,577 ### 81.4 81.4 ###
2022-Nov-09 Wed 1.51 1.53 1.48 1.52 671,283 1,010,280 ### ### 0.1
2022-Nov-08 Tue 1.56 1.56 1.485 ### 1,144,352 1,742,275 16.7 16.7 0.0
2022-Nov-07 Mon 1.59 ### 1.54 1.545 860,583 662,648 ### ### ###
2022-Nov-04 Fri 1.55 1.585 1.53 1.58 ### ### 0.1
2022-Nov-03 Thu ### ### 1.53 1.555 79.3 79.3 ###
2022-Nov-02 Wed 1.58 1.6175 1.555 1.59 1,580,557 2,507,158 71.8 71.8 ###
2022-Nov-01 Tue 1.525 ### ### 1.58 4,047,541 0 87.6 87.6 0.1
2022-Oct-31 Mon 1.46 1.5575 1.46 1.53 93.5 93.5 ###
2022-Oct-28 Fri 1.44 ### ### 1.45 5,604,849 0 77.8 77.8 ###
2022-Oct-27 Thu 1.47 1.49 1.4425 1.445 ### ### ###
2022-Oct-26 Wed 1.48 1.49 1.4625 1.49 ### ### ###
2022-Oct-25 Tue ### 1.54 ### 1.475 ### ### 0.1
2022-Oct-24 Mon 1.475 1.52 1.46 ### 1,581,620 ### 84.2 84.2 0.0
2022-Oct-21 Fri 1.51 ### 1.44 1.445 9,208,641 6,630,221 ### ### ###
2022-Oct-20 Thu 1.59 1.59 1.525 1.525 3,759,870 ### ### ### 0.1
2022-Oct-19 Wed ### ### 1.575 1.59 ### ### ###
2022-Oct-18 Tue ### 1.645 ### 1.59 12,076,452 9,932,881 ### ### ###
2022-Oct-17 Mon ### 1.58 ### 1.56 6,283,725 4,964,142 ### ### ###
2022-Oct-14 Fri 1.46 1.475 1.43 ### 27.1 27.1 0.0
2022-Oct-13 Thu 1.45 1.475 ### ### 3,212,041 2,368,880 31.0 31.0 0.0
2022-Oct-12 Wed 1.43 1.49 1.4 1.455 2,198,471 ### 84.8 84.8 ###
2022-Oct-11 Tue 1.55 1.58 1.43 1.43 4,962,455 ### 4.9 4.9 0.1
2022-Oct-10 Mon 1.53 1.54 1.42 1.51 4,074,871 ### ### ### 0.1
2022-Oct-07 Fri 1.455 1.525 1.455 1.485 85.7 85.7 ###
2022-Oct-06 Thu ### 1.47 1.355 1.47 5,142,229 ### ### ### ###
2022-Oct-05 Wed ### 1.4 ### ### ### ### 0.0
2022-Oct-04 Tue 1.355 ### ### ### 12.2 12.2 0.0
2022-Oct-03 Mon 1.29 ### 1.26 ### ### ### 0.0
2022-Sep-30 Fri 1.275 ### 1.27 ### 2,206,775 ### 79.4 79.4 0.0
2022-Sep-29 Thu ### ### 1.27 ### 1,960,886 ### ### ### 0.0
2022-Sep-28 Wed 1.27 ### 1.27 1.28 80.1 80.1 ###
2022-Sep-27 Tue 1.25 ### 1.25 1.285 ### ### ###
2022-Sep-26 Mon 1.25 1.285 1.25 1.27 3,023,674 ### 87.4 87.4 ###
2022-Sep-23 Fri 1.285 ### 1.26 1.285 3,247,972 2,046,222 83.2 83.2 ###
2022-Sep-21 Wed 1.29 ### 1.24 1.27 2,332,580 ### 30.4 30.4 ###
2022-Sep-20 Tue 1.285 ### 1.275 ### ### ### 0.0
2022-Sep-19 Mon ### ### 1.275 1.285 40.9 40.9 ###
2022-Sep-16 Fri 1.28 1.3025 1.275 ### 3,546,952 ### ### ### 0.0
2022-Sep-15 Thu 1.345 1.3475 1.275 1.285 ### ### ###
2022-Sep-14 Wed 1.25 ### 1.22 ### 92.6 92.6 0.0
2022-Sep-13 Tue ### ### ### ### 3,196,040 0 ### ### 0.0
2022-Sep-12 Mon 1.375 ### 1.29 ### 9.9 9.9 0.0
2022-Sep-09 Fri ### 1.4 1.25 1.375 ### ### 0.1
2022-Sep-08 Thu 1.25 ### 1.21 1.26 63.8 63.8 ###
2022-Sep-07 Wed ### ### ### 0.985 2,562,286 0 ### ### ###
2022-Sep-06 Tue 0.955 1.0175 ### ### 2,505,782 ### 77.5 77.5 0.0
2022-Sep-05 Mon 0.985 0.985 0.945 ### 3,250,259 ### 22.5 22.5 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### 1.085 4,568,541 0 4.3 4.3 0.1
2022-Aug-31 Wed 1.085 1.2325 ### 1.22 97.8 97.8 0.1
2022-Aug-30 Tue ### ### ### ### 5,345,183 0 ### ### 0.0
2022-Aug-29 Mon ### 1.125 ### ### 99.6 99.6 0.0
2022-Aug-26 Fri 0.975 1 ### 1 85.8 85.8 ###
2022-Aug-25 Thu ### ### ### ### 1,881,373 0 65.2 65.2 0.0
2022-Aug-24 Wed 0.955 ### 0.9375 ### 68.4 68.4 0.0
2022-Aug-23 Tue ### ### ### ### 2,948,788 0 86.1 86.1 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### 0.955 4,670,544 0 5.7 5.7 0.1
2022-Aug-18 Thu ### ### 0.885 ### 10,712,487 4,740,275 98.2 98.2 0.0
2022-Aug-17 Wed ### ### ### ### 3,126,626 0 30.9 30.9 0.0
2022-Aug-16 Tue 0.985 ### ### ### 3,414,580 0 ### ### 0.0
2022-Aug-15 Mon ### ### 0.985 1 3.5 3.5 ###
2022-Aug-12 Fri 1.085 1.085 1.045 ### 5,131,729 ### ### ### 0.0
2022-Aug-11 Thu ### 1.175 ### ### 15.2 15.2 0.0
2022-Aug-10 Wed ### 1.145 ### 1.075 81.9 81.9 ###
2022-Aug-09 Tue ### ### 1.055 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 81.5 81.5 0.0
2022-Aug-05 Fri ### ### 0.955 1.055 ### ### 0.1
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed 0.8 0.855 0.78 0.855 ### ### ###
2022-Aug-02 Tue 0.785 ### 0.77 0.78 34.9 34.9 0.1
2022-Aug-01 Mon 0.84 0.87 0.785 0.79 2,823,187 2,336,187 11.4 11.4 ###
2022-Jul-29 Fri ### ### 0.8 0.825 5.4 5.4 0.1
2022-Jul-28 Thu 0.76 ### 0.76 0.845 8,556,588 ### 97.0 97.0 ###
2022-Jul-27 Wed 0.71 0.72 ### 0.71 65.7 65.7 ###
2022-Jul-26 Tue 0.73 ### 0.7 0.725 34.3 34.3 ###
2022-Jul-25 Mon 0.755 0.755 0.7075 0.725 ### ### ###
2022-Jul-22 Fri 0.75 0.78 ### ### 3,257,484 ### ### ### 0.0
2022-Jul-21 Thu 0.725 0.75 ### 0.75 2,221,981 833,242 83.1 83.1 ###
2022-Jul-20 Wed ### 0.73 ### ### 78.3 78.3 0.0
2022-Jul-19 Tue 0.7 0.7 0.655 ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.655 0.7 3,331,985 1,091,225 94.6 94.6 ###
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.645 0.675 ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.655 2,768,520 0 ### ### ###
2022-Jul-12 Tue ### 0.7 0.645 ### 15.3 15.3 0.0
2022-Jul-11 Mon ### ### ### 0.71 2,700,887 0 ### ### ###
2022-Jul-08 Fri 0.75 0.775 0.725 ### 3,431,172 2,573,379 17.1 17.1 0.0
2022-Jul-07 Thu ### 0.73 0.675 0.73 3,665,054 ### 93.5 93.5 0.1
2022-Jul-06 Wed 0.655 0.7175 ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 3,806,621 0 ### ### 0.0
2022-Jul-04 Mon ### 0.675 ### ### 7,413,324 ### 30.0 30.0 0.0
2022-Jul-01 Fri ### 0.645 ### ### 7,660,475 ### 28.1 28.1 0.0
2022-Jun-30 Thu ### 0.685 ### ### 16,546,150 5,667,056 14.4 14.4 0.0
2022-Jun-29 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.775 0.78 3.7 3.7 0.1
2022-Jun-27 Mon ### 0.875 0.82 ### 85.3 85.3 0.0
2022-Jun-24 Fri 0.78 0.85 0.775 ### 7,805,150 6,341,684 76.8 76.8 0.0
2022-Jun-23 Thu ### 0.83 0.77 0.78 ### ### 0.1
2022-Jun-22 Wed 0.86 0.87 0.81 0.81 2,897,728 ### ### ### 0.1
2022-Jun-21 Tue 0.855 0.88 0.85 0.85 ### ### ###
2022-Jun-20 Mon 0.83 0.86 0.82 0.86 92.7 92.7 ###
2022-Jun-17 Fri 0.81 0.845 ### 0.845 13,453,220 5,683,985 87.3 87.3 ###
2022-Jun-16 Thu ### 0.9025 0.84 0.84 6.6 6.6 ###
2022-Jun-15 Wed 0.86 ### 0.84 0.875 5,615,456 ### ### ### 0.1
2022-Jun-14 Tue 0.845 0.875 0.8 0.875 5,277,278 4,419,720 90.2 90.2 0.1
2022-Jun-10 Fri ### ### 0.8975 ### 3,712,874 1,666,152 80.2 80.2 0.0
2022-Jun-09 Thu ### 0.9375 ### 0.925 2,720,477 1,275,223 51.7 51.7 ###
2022-Jun-08 Wed ### ### ### 0.925 76.5 76.5 ###
2022-Jun-07 Tue ### ### ### ### 4,979,682 0 ### ### 0.0
2022-Jun-06 Mon 1 1 0.925 ### 7.9 7.9 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu 1 ### ### ### 4,534,481 0 ### ### 0.0
2022-Jun-01 Wed ### 1.085 ### ### 3,400,147 1,844,579 12.5 12.5 0.0
2022-May-31 Tue ### ### ### ### 4,726,081 0 9.6 9.6 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### 1.075 ### ### 2,712,387 ### ### ### 0.0
2022-May-26 Thu ### 1.075 ### ### 5,894,247 3,168,157 ### ### 0.0
2022-May-25 Wed 1 ### 0.955 ### 7,096,580 ### ### ### 0.0
2022-May-24 Tue ### ### 1 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 2,551,959 0 ### ### 0.0
2022-May-20 Fri 1.025 ### 1.0125 ### 6,756,280 ### ### ### 0.0
2022-May-19 Thu ### ### 1 ### 62.9 62.9 0.0
2022-May-18 Wed ### 1.085 ### ### 4,544,159 ### 23.3 23.3 0.0
2022-May-17 Tue 1.075 ### 1.045 ### ### ### 0.0
2022-May-16 Mon ### 1.185 ### ### 7,164,829 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 8,678,146 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 27.2 27.2 0.0
2022-May-11 Wed ### 1.1025 1.055 ### ### ### 0.0
2022-May-10 Tue 1.055 ### 1 ### 6,286,452 3,143,226 ### ### 0.0
2022-May-09 Mon 1.055 ### 1 ### 6,286,452 3,143,226 ### ### 0.0
2022-May-06 Fri ### ### ### 1.075 5,731,185 0 ### ### ###
2022-May-05 Thu ### 1.1575 ### 1.125 6,298,845 3,645,456 28.0 28.0 ###
2022-May-04 Wed 1.22 1.22 1.125 ### 3,434,753 4,027,247 12.2 12.2 0.0
2022-May-03 Tue 1.2 1.22 ### 1.2 74.5 74.5 0.1
2022-May-02 Mon ### 1.2175 ### 1.185 ### ### 0.1
2022-Apr-29 Fri ### 1.255 1.185 1.255 ### ### ###
2022-Apr-28 Thu 1.225 1.24 1.155 ### 15.3 15.3 0.0
2022-Apr-27 Wed 1.24 1.24 1.185 ### 5,551,052 6,730,650 37.2 37.2 0.0
2022-Apr-26 Tue 1.355 1.375 1.255 1.28 12.7 12.7 ###
2022-Apr-22 Fri 1.385 1.4 1.355 ### ### ### 0.0
2022-Apr-21 Thu 1.47 1.47 1.4 1.425 17.1 17.1 ###
2022-Apr-20 Wed 1.5 ### ### 1.475 ### ### 0.1
2022-Apr-19 Tue 1.48 ### ### 1.485 1,974,559 0 ### ### ###
2022-Apr-14 Thu ### 1.5 1.46 1.475 2,996,887 ### ### ### 0.1
2022-Apr-13 Wed 1.485 1.4925 1.4575 1.48 28.6 28.6 0.1
2022-Apr-12 Tue 1.485 1.51 1.455 ### 3,770,575 5,589,877 ### ### 0.0
2022-Apr-11 Mon 1.54 1.545 1.485 ### ### ### 0.0
2022-Apr-08 Fri ### ### 1.555 1.555 4,063,177 3,159,120 6.1 6.1 ###
2022-Apr-07 Thu ### ### ### ### 82.9 82.9 0.0
2022-Apr-06 Wed ### ### 1.625 ### 73.9 73.9 0.0
2022-Apr-05 Tue ### 1.7425 1.675 ### 3,237,279 ### 42.8 42.8 0.0
2022-Apr-04 Mon ### ### ### ### 2,367,355 0 ### ### 0.0
2022-Apr-01 Fri 1.73 1.73 1.685 ### 1,852,946 ### 16.2 16.2 0.0
2022-Mar-31 Thu 1.75 1.7775 ### 1.76 70.4 70.4 0.1
2022-Mar-30 Wed 1.82 ### 1.7625 1.78 21.3 21.3 0.1
2022-Mar-29 Tue ### 1.77 1.6925 1.76 2,765,823 ### 86.9 86.9 0.1
2022-Mar-28 Mon 1.75 1.75 ### ### 3,023,681 2,645,720 12.4 12.4 0.0
2022-Mar-25 Fri 1.84 1.855 1.75 1.75 8.6 8.6 0.1
2022-Mar-24 Thu 1.77 1.81 1.74 1.81 83.2 83.2 ###
2022-Mar-23 Wed ### 1.845 1.76 1.82 84.5 84.5 ###
2022-Mar-22 Tue 1.77 1.79 1.7 ### 13.1 13.1 0.0
2022-Mar-21 Mon 1.78 1.84 1.755 1.755 ### ### 0.1
2022-Mar-18 Fri 1.78 1.78 1.71 ### 9.3 9.3 0.0
2022-Mar-17 Thu 1.74 ### ### 1.76 4,283,227 0 ### ### 0.1
2022-Mar-16 Wed 1.725 1.75 ### 1.675 15.3 15.3 ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 2,094,882 0 67.5 67.5 0.0
2022-Mar-11 Fri 1.7 ### ### ### 12.7 12.7 0.0
2022-Mar-10 Thu ### 1.7375 ### ### 3,183,549 ### 83.5 83.5 0.0
2022-Mar-09 Wed ### ### 1.525 ### 4,115,540 ### 73.3 73.3 0.0
2022-Mar-08 Tue 1.5 1.5925 1.475 1.57 3,687,241 ### 95.1 95.1 0.1
2022-Mar-07 Mon 1.585 1.585 1.5075 1.545 4,669,623 ### ### ### ###
2022-Mar-04 Fri 1.645 1.655 1.56 1.59 22.9 22.9 ###
2022-Mar-03 Thu 1.71 1.73 ### ### 3,455,476 2,988,986 25.9 25.9 0.0
2022-Mar-02 Wed ### ### 1.625 ### 3,688,524 2,996,925 76.0 76.0 0.0
2022-Mar-01 Tue 1.58 ### 1.58 1.7 6,331,580 5,001,948 ### ### ###
2022-Feb-28 Mon ### ### 1.53 ### 9.1 9.1 0.0
2022-Feb-25 Fri 1.56 1.645 1.55 1.625 ### ### ###
2022-Feb-24 Thu 1.5 ### ### ### 48.2 48.2 0.0
2022-Feb-23 Wed 1.48 ### 1.445 1.575 14,100,573 ### ### ### 0.1
2022-Feb-22 Tue ### ### 1.44 1.45 ### ### ###
2022-Feb-21 Mon ### ### 1.55 ### 34,587,478 ### 0.1 0.1 0.0
2022-Feb-18 Fri ### 2.22 ### ### 1,796,672 ### 65.6 65.6 0.0
2022-Feb-17 Thu 2.24 2.26 ### ### 1,383,577 1,563,442 24.7 24.7 0.0
2022-Feb-16 Wed 2.25 2.29 2.23 2.25 ### ### ###
2022-Feb-15 Tue ### 2.23 ### ### 1,130,529 ### ### ### 0.0
2022-Feb-14 Mon 2.26 2.28 ### ### 2,982,958 3,400,572 21.9 21.9 0.0
2022-Feb-11 Fri ### ### 2.27 2.29 2,820,081 ### ### ### ###
2022-Feb-10 Thu 2.4 2.48 ### ### 4,117,924 5,106,225 ### ### 0.0
2022-Feb-09 Wed 2.21 ### 2.2 ### 93.2 93.2 0.0
2022-Feb-08 Tue ### 2.24 ### 2.21 ### ### 0.2
2022-Feb-07 Mon ### 2.22 ### ### 27.8 27.8 0.0
2022-Feb-04 Fri ### 2.22 ### ### ### ### 0.0
2022-Feb-03 Thu 2.23 2.23 ### ### 2,614,825 2,915,529 ### ### 0.0
2022-Feb-02 Wed 2.28 ### 2.24 2.25 1,915,023 2,144,825 ### ### ###
2022-Feb-01 Tue 2.28 ### 2.25 2.27 ### ### 0.2
2022-Jan-31 Mon 2.2 2.25 ### 2.24 2,276,274 ### ### ### ###
2022-Jan-28 Fri ### 2.2 ### ### 53.9 53.9 0.0
2022-Jan-27 Thu 2.26 ### ### ### ### ### 0.0
2022-Jan-25 Tue 2.29 ### 2.22 2.25 2,274,745 ### 57.6 57.6 ###
2022-Jan-24 Mon ### ### 2.26 ### 45.7 45.7 0.0
2022-Jan-21 Fri 2.47 2.48 ### ### 26.3 26.3 0.0
2022-Jan-20 Thu 2.5 2.52 2.445 2.48 2,031,770 ### ### ### 0.2
2022-Jan-19 Wed 2.52 2.55 2.5 2.5 1,469,022 3,709,280 35.1 35.1 0.2
2022-Jan-18 Tue ### ### 2.55 2.58 ### ### 0.2
2022-Jan-17 Mon 2.54 ### 2.5 ### 1,896,482 ### ### ### 0.0
2022-Jan-14 Fri 2.57 2.59 2.53 2.53 1,490,180 ### ### ### ###
2022-Jan-13 Thu ### ### 2.59 ### 21.9 21.9 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### 2.59 ### 81.7 81.7 0.0
2022-Jan-10 Mon ### 2.685 2.51 ### 3,018,623 7,840,873 ### ### 0.0
2022-Jan-07 Fri ### 2.71 ### ### 1,844,785 2,499,683 18.7 18.7 0.0
2022-Jan-06 Thu ### 2.72 ### ### 1,515,157 ### ### ### 0.0
2022-Jan-05 Wed 2.89 ### 2.72 2.72 ### ### 0.2
2022-Jan-04 Tue 2.89 ### 2.85 ### 66.1 66.1 0.0
2021-Dec-31 Fri 2.86 2.87 2.82 2.86 903,950 ### ### ### 0.2
2021-Dec-30 Thu 2.82 2.85 2.79 2.85 958,754 2,703,686 75.1 75.1 ###
2021-Dec-29 Wed 2.81 2.81 2.76 2.81 941,021 2,620,743 ### ### ###
2021-Dec-24 Fri 2.8 2.8 2.76 2.79 ### ### ###
2021-Dec-23 Thu 2.76 2.77 2.72 2.75 29.9 29.9 ###
2021-Dec-22 Wed 2.76 2.78 2.73 2.76 ### ### 0.2
2021-Dec-21 Tue ### 2.72 ### 2.72 ### ### 0.2
2021-Dec-20 Mon 2.7 2.72 ### 2.7 79.8 79.8 0.2
2021-Dec-17 Fri ### ### ### ### 2.8 2.8 0.0
2021-Dec-16 Thu 2.87 ### 2.845 2.86 2,251,129 ### ### ### 0.2
2021-Dec-15 Wed 2.85 2.86 2.8 2.81 ### ### ###
2021-Dec-14 Tue ### ### 2.83 2.86 ### ### 0.2
2021-Dec-13 Mon 2.83 ### 2.79 ### 1,500,259 ### 85.7 85.7 0.0
2021-Dec-10 Fri 2.83 2.83 2.76 2.83 ### ### 0.2
2021-Dec-09 Thu ### ### 2.84 2.84 ### ### 0.2
2021-Dec-08 Wed ### 2.955 2.88 ### ### ### 0.0
2021-Dec-07 Tue 2.76 2.87 2.76 2.82 3,309,823 9,317,151 ### ### ###
2021-Dec-06 Mon 2.75 2.77 ### ### 3,541,776 4,905,359 ### ### 0.0
2021-Dec-03 Fri 2.83 2.86 2.755 2.76 ### ### 0.2
2021-Dec-02 Thu 2.77 2.81 2.73 2.8 ### ### 0.2
2021-Dec-01 Wed 2.89 2.89 2.78 2.83 ### ### 0.2
2021-Nov-30 Tue ### ### 2.88 2.88 ### ### 0.2
2021-Nov-29 Mon 2.84 ### 2.82 2.85 4,228,986 5,962,870 ### ### ###
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 2,369,777 0 ### ### 0.0
2021-Nov-24 Wed 3 ### ### ### 77.7 77.7 0.0
2021-Nov-23 Tue 3 ### 2.925 3 69.4 69.4 0.2
2021-Nov-22 Mon ### ### ### ### 3,373,488 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 4,165,828 0 ### ### 0.0
2021-Nov-16 Tue 3.2 3.22 ### ### 21.9 21.9 0.0
2021-Nov-15 Mon ### ### ### 3.21 ### ### ###
2021-Nov-12 Fri ### ### 3.23 3.27 26.9 26.9 ###
2021-Nov-11 Thu ### ### 3.23 3.25 3,188,982 ### ### ### 0.2
2021-Nov-10 Wed ### ### 3.28 ### 74.2 74.2 0.0
2021-Nov-09 Tue 3.22 ### 3.21 ### 89.6 89.6 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### 3.43 3.25 3.28 8,704,079 29,071,623 ### ### 0.2
2021-Nov-04 Thu 3.71 3.71 3.25 ### ### ### 0.0
2021-Nov-03 Wed ### ### ### 3.45 8,809,276 0 0.4 0.4 ###
2021-Nov-02 Tue ### ### 4 ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### 4 ### 745,587 1,491,174 75.7 75.7 0.0
2021-Oct-27 Wed ### ### ### ### 1,341,644 0 ### ### 0.0
2021-Oct-26 Tue ### ### 4 ### 1,215,775 2,431,550 ### ### 0.0
2021-Oct-25 Mon ### ### 3.82 ### 3,967,350 ### ### ### 0.0
2021-Oct-22 Fri ### ### 3.88 ### 2,729,859 5,295,926 33.2 33.2 0.0
2021-Oct-21 Thu ### ### 3.8 ### ### ### 0.0
2021-Oct-20 Wed ### 4.125 3.86 ### 10.0 10.0 0.0
2021-Oct-19 Tue ### ### 4 ### 3,156,451 ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 2,547,241 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu 3.85 ### 3.77 3.88 3,112,121 5,866,348 ### ### 0.3
2021-Oct-13 Wed 3.8 3.83 3.74 3.81 1,409,971 5,336,740 62.9 62.9 0.3
2021-Oct-12 Tue 3.87 3.88 3.75 3.77 21.2 21.2 ###
2021-Oct-11 Mon 3.79 ### 3.77 3.87 2,298,686 4,333,023 ### ### ###
2021-Oct-08 Fri 3.79 3.83 3.74 3.82 2,045,253 7,741,282 ### ### 0.3
2021-Oct-07 Thu 3.76 3.77 3.71 3.76 2,272,772 ### ### ### 0.3
2021-Oct-06 Wed 3.79 3.85 ### 3.7 22.8 22.8 0.3
2021-Oct-05 Tue 3.84 3.86 3.72 3.73 ### ### ###
2021-Oct-04 Mon 3.86 ### 3.84 ### 2,197,957 4,220,077 ### ### 0.0
2021-Oct-01 Fri 3.88 3.88 3.75 3.79 ### ### ###
2021-Sep-30 Thu ### ### 3.82 3.89 4,021,670 7,681,389 31.8 31.8 0.3
2021-Sep-29 Wed 4 ### 3.86 3.88 ### ### 0.3
2021-Sep-28 Tue 4.25 4.25 ### ### 2,049,355 4,354,879 21.8 21.8 0.0
2021-Sep-27 Mon ### ### 4.25 4.27 2,743,141 5,829,174 31.5 31.5 ###
2021-Sep-24 Fri 4.25 4.29 ### 4.28 3,352,627 7,191,384 ### ### 0.3
2021-Sep-23 Thu ### 4.25 ### 4.2 89.6 89.6 ###
2021-Sep-22 Wed ### ### 4.025 ### 3,464,372 6,972,048 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 6,890,022 0 ### ### 0.0
2021-Sep-17 Fri ### ### 3.89 ### 19,188,550 37,321,729 ### ### 0.0
2021-Sep-16 Thu 4 4 3.83 ### 20.0 20.0 0.0
2021-Sep-15 Wed ### ### ### ### 2,990,726 0 26.5 26.5 0.0
2021-Sep-14 Tue ### ### 3.985 ### 1,696,144 ### ### ### 0.0
2021-Sep-13 Mon ### 4.085 ### ### 2,330,055 ### 74.0 74.0 0.0
2021-Sep-10 Fri 4 ### ### ### 2,818,246 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### 4 ### 72.6 72.6 0.0
2021-Sep-07 Tue ### ### ### ### 4,493,173 0 ### ### 0.0
2021-Sep-06 Mon 3.89 ### 3.89 ### 77.1 77.1 0.0
2021-Sep-03 Fri 3.76 3.78 3.71 3.75 ### ### 0.3
2021-Sep-02 Thu 3.74 3.82 3.71 3.8 ### ### ###
2021-Sep-01 Wed ### 3.77 3.59 3.74 1,864,752 6,862,287 83.6 83.6 0.3
2021-Aug-31 Tue ### 3.71 ### 3.7 ### ### 0.3
2021-Aug-30 Mon 3.7 3.72 ### ### 23.8 23.8 0.0
2021-Aug-27 Fri 3.75 3.83 3.72 3.72 ### ### 0.3
2021-Aug-26 Thu ### 3.83 3.58 3.74 92.1 92.1 0.3
2021-Aug-25 Wed 3.5 3.58 3.47 3.58 ### ### 0.3
2021-Aug-24 Tue 3.5 3.54 3.44 3.48 1,616,944 ### 33.3 33.3 0.2
2021-Aug-23 Mon ### 3.48 ### 3.48 ### ### 0.2
2021-Aug-20 Fri ### 3.4 3.25 ### 85.8 85.8 0.0
2021-Aug-19 Thu 3.26 ### 3.22 ### 2,193,424 ### 81.0 81.0 0.0
2021-Aug-18 Wed ### ### 3.26 3.26 ### ### 0.2
2021-Aug-17 Tue 3.48 3.49 ### ### 1,596,857 ### ### ### 0.0
2021-Aug-16 Mon ### 3.48 ### 3.48 1,903,944 ### ### ### 0.2
2021-Aug-13 Fri 3.41 ### ### ### 25.8 25.8 0.0
2021-Aug-12 Thu 3.46 3.47 3.375 ### 1,189,887 4,072,388 ### ### 0.0
2021-Aug-11 Wed 3.45 3.52 3.42 3.46 1,869,625 ### 68.3 68.3 0.2
2021-Aug-10 Tue 3.42 3.46 ### 3.41 711,674 ### 36.1 36.1 ###
2021-Aug-09 Mon 3.41 3.42 ### 3.42 71.9 71.9 0.2
2021-Aug-06 Fri 3.44 3.44 ### 3.4 25.7 25.7 0.2
2021-Aug-05 Thu 3.5 3.53 3.45 3.46 ### ### 0.2
2021-Aug-04 Wed 3.5 3.54 3.44 3.44 ### ### 0.2
2021-Aug-03 Tue 3.5 3.58 3.47 3.49 ### ### ###
2021-Aug-02 Mon 3.5 3.53 3.47 3.5 66.0 66.0 0.3
2021-Jul-30 Fri 3.54 3.54 3.44 3.47 617,053 ### ### ### 0.2
2021-Jul-29 Thu 3.43 3.53 3.43 3.51 1,807,070 ### ### ### ###
2021-Jul-28 Wed ### 3.45 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 3.4 3.43 ### ### 1,755,670 3,010,974 40.0 40.0 0.0
2021-Jul-26 Mon 3.41 3.41 ### ### 1,273,277 ### ### ### 0.0
2021-Jul-23 Fri 3.4 3.47 ### ### 1,197,958 2,078,457 ### ### 0.0
2021-Jul-22 Thu 3.45 3.45 3.4 3.4 1,105,754 ### ### ### 0.2
2021-Jul-21 Wed 3.45 3.5 3.41 3.41 ### ### ###
2021-Jul-20 Tue ### 3.48 ### 3.44 88.9 88.9 0.2
2021-Jul-19 Mon 3.41 ### ### 3.42 1,777,652 0 ### ### 0.2
2021-Jul-16 Fri 3.48 3.5 3.41 3.44 1,962,920 6,781,888 24.6 24.6 0.2
2021-Jul-15 Thu 3.54 3.58 3.48 3.5 1,873,628 ### ### ### 0.3
2021-Jul-14 Wed 3.55 ### 3.51 3.51 29.0 29.0 ###
2021-Jul-13 Tue ### ### 3.55 3.58 ### ### 0.3
2021-Jul-12 Mon ### ### 3.56 3.59 974,725 ### ### ### ###
2021-Jul-09 Fri ### ### ### ### 1,151,182 0 37.1 37.1 0.0
2021-Jul-08 Thu 3.73 3.75 ### 3.7 1,111,229 2,083,554 ### ### 0.3
2021-Jul-07 Wed ### 3.8 ### 3.73 1,010,227 ### 79.0 79.0 ###
2021-Jul-06 Tue 3.81 3.84 ### ### 1,185,178 2,275,541 14.7 14.7 0.0
2021-Jul-05 Mon 3.77 ### 3.71 3.79 ### ### ###
2021-Jul-02 Fri 3.76 3.83 3.75 3.82 1,488,776 ### 74.9 74.9 0.3
2021-Jul-01 Thu ### 3.82 ### 3.76 1,930,542 ### 71.5 71.5 0.3
2021-Jun-30 Wed 3.52 ### 3.5 ### 1,794,879 ### 88.9 88.9 0.0
2021-Jun-29 Tue 3.49 3.59 3.48 3.54 1,114,653 ### ### ### 0.3
2021-Jun-28 Mon ### ### 3.42 3.5 2,548,020 ### 21.5 21.5 0.3
2021-Jun-25 Fri 3.74 3.78 ### ### 1,860,575 3,516,486 ### ### 0.0
2021-Jun-24 Thu 3.71 3.74 ### ### ### ### 0.0
2021-Jun-23 Wed 3.75 3.85 3.72 3.78 ### ### 0.3
2021-Jun-22 Tue 3.85 3.85 ### 3.75 19.0 19.0 0.3
2021-Jun-21 Mon 3.77 3.88 3.73 3.84 ### ### 0.3
2021-Jun-18 Fri 3.86 ### 3.82 3.89 67.2 67.2 0.3
2021-Jun-17 Thu ### ### 3.87 ### 1,554,086 3,007,156 86.7 86.7 0.0
2021-Jun-16 Wed ### ### 3.82 ### 78.8 78.8 0.0
2021-Jun-15 Tue 3.78 3.87 3.72 3.87 2,528,329 ### ### ### ###
2021-Jun-11 Fri ### 3.78 ### 3.78 82.8 82.8 0.3
2021-Jun-10 Thu 3.56 ### 3.52 ### 1,270,258 2,235,654 ### ### 0.0
2021-Jun-09 Wed 3.56 ### 3.54 3.55 42.7 42.7 ###
2021-Jun-08 Tue 3.52 3.58 3.49 3.55 1,014,229 ### ### ### ###
2021-Jun-07 Mon ### ### 3.43 3.53 ### ### 0.3
2021-Jun-04 Fri 3.56 ### 3.54 ### 78.2 78.2 0.0
2021-Jun-03 Thu ### ### 3.575 ### 28.7 28.7 0.0
2021-Jun-02 Wed 3.7 3.72 ### ### 707,742 ### ### ### 0.0
2021-Jun-01 Tue 3.8 3.82 3.71 3.72 23.2 23.2 0.3
2021-May-31 Mon ### 3.925 3.79 3.83 763,053 2,943,476 ### ### ###
2021-May-28 Fri 3.89 ### 3.845 ### 1,563,326 ### 65.3 65.3 0.0
2021-May-27 Thu 3.84 ### 3.74 3.86 7,484,180 ### ### ### 0.3
2021-May-26 Wed 3.75 3.885 3.72 3.84 ### ### 0.3
2021-May-25 Tue 3.79 3.85 3.72 3.81 ### ### 0.3
2021-May-24 Mon 3.77 3.85 3.76 3.82 81.1 81.1 0.3
2021-May-21 Fri 3.53 3.78 3.53 3.76 94.8 94.8 0.3
2021-May-20 Thu ### ### 3.51 3.53 1,350,881 ### 17.0 17.0 0.3
2021-May-19 Wed 3.7 3.76 3.54 3.55 2,011,757 ### ### ### ###
2021-May-18 Tue ### 3.74 ### 3.72 79.5 79.5 0.3
2021-May-17 Mon ### 3.71 ### ### 970,980 ### 69.2 69.2 0.0
2021-May-14 Fri ### 3.77 ### ### 2,134,387 ### ### ### 0.0
2021-May-13 Thu ### ### 3.53 ### 35.1 35.1 0.0
2021-May-12 Wed ### 3.82 3.57 3.75 91.5 91.5 0.3
2021-May-11 Tue ### ### 3.51 ### 1,899,924 ### ### ### 0.0
2021-May-10 Mon 3.5 ### 3.5 ### 1,385,028 ### ### ### 0.0
2021-May-07 Fri 3.4 3.43 ### 3.42 1,218,627 2,089,945 71.5 71.5 0.2
2021-May-06 Thu 3.46 3.5 ### 3.42 38.5 38.5 0.2
2021-May-05 Wed 3.52 3.54 3.44 3.5 41.4 41.4 0.3
2021-May-04 Tue ### ### 3.53 3.57 26.5 26.5 0.3
2021-May-03 Mon 3.73 3.75 ### ### 37.6 37.6 0.0
2021-Apr-30 Fri 3.75 3.78 3.72 3.75 600,344 ### ### ### 0.3
2021-Apr-29 Thu ### 3.8 ### 3.8 817,087 ### 91.2 91.2 ###
2021-Apr-28 Wed 3.73 3.73 ### ### 16.1 16.1 0.0
2021-Apr-27 Tue 3.75 3.75 3.59 3.74 1,583,249 5,810,523 40.8 40.8 0.3
2021-Apr-26 Mon ### ### 3.75 3.76 1,205,142 2,259,641 ### ### 0.3
2021-Apr-23 Fri 3.82 ### 3.82 ### 86.6 86.6 0.0
2021-Apr-22 Thu 3.88 ### 3.85 ### 1,006,481 1,937,475 ### ### 0.0
2021-Apr-21 Wed 3.85 ### 3.82 ### 1,249,054 ### ### ### 0.0
2021-Apr-20 Tue 3.82 ### 3.81 ### 87.1 87.1 0.0
2021-Apr-19 Mon ### 4 ### ### ### ### 0.0
2021-Apr-16 Fri 3.89 ### 3.86 ### 1,204,689 2,325,049 ### ### 0.0
2021-Apr-15 Thu 3.88 ### 3.82 ### 1,065,476 2,035,059 ### ### 0.0
2021-Apr-14 Wed 3.85 4 3.81 ### 3,556,882 13,889,624 ### ### 0.0
2021-Apr-13 Tue 3.88 3.88 3.71 3.8 1,485,825 ### ### ### ###
2021-Apr-12 Mon 3.8 ### 3.76 3.89 ### ### 0.3
2021-Apr-09 Fri ### 3.81 ### 3.74 83.8 83.8 0.3
2021-Apr-08 Thu 3.53 ### 3.52 ### 1,470,285 ### ### ### 0.0
2021-Apr-07 Wed 3.44 ### ### 3.53 86.8 86.8 0.3
2021-Apr-06 Tue ### 3.455 3.355 ### 2,786,654 9,488,556 65.6 65.6 0.0
2021-Apr-01 Thu ### ### 3.26 ### 861,588 1,404,388 ### ### 0.0
2021-Mar-31 Wed ### 3.45 3.25 3.29 ### ### ###
2021-Mar-30 Tue 3.5 3.5 3.28 ### 3,989,855 ### 15.5 15.5 0.0
2021-Mar-29 Mon 3.7 3.7 3.5 3.5 1,587,327 5,714,377 9.6 9.6 0.3
2021-Mar-26 Fri ### 3.72 3.57 ### 2,343,844 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 78.5 78.5 0.0
2021-Mar-24 Wed 3.59 ### 3.59 ### 1,977,329 ### ### ### 0.0
2021-Mar-23 Tue 3.57 ### 3.52 3.56 1,649,857 2,903,748 44.1 44.1 0.3
2021-Mar-22 Mon 3.5 3.56 3.44 3.56 ### ### 0.3
2021-Mar-19 Fri 3.41 3.49 ### 3.47 717,325 ### ### ### 0.2
2021-Mar-18 Thu 3.5 3.56 3.45 3.48 1,400,353 ### 37.8 37.8 0.2
2021-Mar-17 Wed 3.47 3.54 3.445 3.51 2,059,385 ### 78.4 78.4 ###
2021-Mar-16 Tue 3.24 3.45 3.24 3.42 2,261,453 ### 92.9 92.9 0.2
2021-Mar-15 Mon ### ### ### 3.23 1,866,182 0 22.7 22.7 ###
2021-Mar-12 Fri 3.2 ### ### 3.29 79.1 79.1 ###
2021-Mar-11 Thu ### 3.23 ### ### 1,581,787 2,554,586 34.6 34.6 0.0
2021-Mar-10 Wed 3.23 3.29 ### 3.22 1,528,846 2,514,951 41.4 41.4 0.2
2021-Mar-09 Tue ### 3.22 ### 3.22 ### ### 0.2
2021-Mar-08 Mon ### 3.28 ### ### 30.0 30.0 0.0
2021-Mar-05 Fri ### 3.2 ### ### ### ### 0.0
2021-Mar-04 Thu ### 3.28 ### ### 3,098,148 ### 87.6 87.6 0.0
2021-Mar-03 Wed ### ### ### ### 1,335,647 0 ### ### 0.0
2021-Mar-02 Tue ### 3.21 ### ### 2,231,187 3,581,055 ### ### 0.0
2021-Mar-01 Mon ### ### 3 ### 91.2 91.2 0.0
2021-Feb-26 Fri ### ### 2.85 ### 3,673,147 ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 2,456,089 0 42.0 42.0 0.0
2021-Feb-24 Wed ### ### ### ### 3,465,656 0 48.6 48.6 0.0
2021-Feb-23 Tue ### ### ### ### 5,770,045 0 ### ### 0.0
2021-Feb-22 Mon 2.86 3.125 2.79 ### 15,296,771 ### ### ### 0.0
2021-Feb-19 Fri ### 2.73 ### 2.72 ### ### 0.2
2021-Feb-18 Thu ### 2.71 ### ### 2,409,051 ### ### ### 0.0
2021-Feb-17 Wed 2.77 2.77 ### ### ### ### 0.0
2021-Feb-16 Tue 2.7 2.8 ### 2.77 84.5 84.5 0.2
2021-Feb-15 Mon 2.59 ### 2.58 ### 3,747,959 ### ### ### 0.0
2021-Feb-12 Fri ### ### 2.54 2.58 3,532,241 4,485,946 ### ### 0.2
2021-Feb-11 Thu 2.75 2.77 ### ### 3,364,283 ### ### ### 0.0
2021-Feb-10 Wed ### 2.8 2.54 2.74 ### ### 0.2
2021-Feb-09 Tue ### ### 2.58 2.58 2,026,286 ### 40.0 40.0 0.2
2021-Feb-08 Mon ### ### 2.59 ### 28.1 28.1 0.0
2021-Feb-05 Fri ### ### 2.59 ### ### ### 0.0
2021-Feb-04 Thu ### ### 2.58 2.58 1,874,886 ### 38.8 38.8 0.2
2021-Feb-03 Wed ### ### 2.55 ### 25.2 25.2 0.0
2021-Feb-02 Tue 2.51 ### 2.49 ### ### ### 0.0
2021-Feb-01 Mon 2.54 2.56 2.43 2.48 3,001,443 ### ### ### 0.2
2021-Jan-29 Fri 2.53 2.58 2.47 2.52 57.1 57.1 ###
2021-Jan-28 Thu 2.52 2.525 2.455 2.5 52.0 52.0 0.2
2021-Jan-27 Wed 2.56 2.59 2.5 2.53 6,279,085 15,980,271 ### ### ###
2021-Jan-25 Mon ### ### 2.51 2.51 ### ### ###
2021-Jan-22 Fri ### ### 2.48 2.54 5,744,078 7,122,656 9.9 9.9 ###
2021-Jan-21 Thu 2.72 2.74 ### ### 4,777,953 ### ### ### 0.0
2021-Jan-20 Wed 2.82 2.84 ### ### 17,511,023 24,865,652 ### ### 0.0
2021-Jan-19 Tue ### ### 2.56 ### 22,749,423 ### 95.1 95.1 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu 2.78 2.78 2.59 ### 6.1 6.1 0.0
2021-Jan-13 Wed ### ### 2.8 2.83 5,862,325 8,207,254 ### ### 0.2
2021-Jan-12 Tue ### ### 2.83 2.89 9,364,923 ### ### ### ###
2021-Jan-11 Mon 3.29 3.29 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### 3.29 33.6 33.6 ###
2021-Jan-07 Thu 3.29 3.355 3.21 3.26 35.4 35.4 0.2
2021-Jan-06 Wed ### ### 3.23 3.23 ### ### ###
2021-Jan-05 Tue ### ### 3.29 ### 1,002,284 1,648,757 60.5 60.5 0.0
2021-Jan-04 Mon 3.25 ### 3.22 ### ### ### 0.0
2020-Dec-31 Thu 3.28 ### ### ### 1,050,485 0 ### ### 0.0
2020-Dec-30 Wed ### ### 3.27 3.28 31.9 31.9 0.2
2020-Dec-29 Tue ### ### ### 3.29 1,651,940 0 ### ### ###
2020-Dec-24 Thu ### 3.22 ### ### 12.2 12.2 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 917,024 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 41.9 41.9 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu 3.24 3.29 ### ### 23.0 23.0 0.0
2020-Dec-16 Wed ### 3.25 ### 3.22 2,277,371 3,700,727 77.3 77.3 0.2
2020-Dec-15 Tue 3.27 3.27 ### ### 28.2 28.2 0.0
2020-Dec-14 Mon 3.44 3.44 3.27 ### 15.8 15.8 0.0
2020-Dec-11 Fri 3.42 3.5 3.41 3.45 ### ### ###
2020-Dec-10 Thu 3.45 3.45 ### 3.4 35.1 35.1 0.2
2020-Dec-09 Wed 3.51 ### 3.45 3.49 38.9 38.9 ###
2020-Dec-08 Tue 3.4 3.54 ### 3.5 ### ### 0.3
2020-Dec-07 Mon 3.52 3.54 ### ### 8.8 8.8 0.0
2020-Dec-04 Fri 3.57 ### 3.5 3.5 20.7 20.7 0.3
2020-Dec-03 Thu ### ### 3.51 3.58 3,488,278 6,121,927 18.6 18.6 0.3
2020-Dec-02 Wed 3.82 3.85 ### ### 2,665,545 5,131,174 7.7 7.7 0.0
2020-Dec-01 Tue ### 3.81 3.57 3.81 1,738,426 ### ### ### 0.3
2020-Nov-30 Mon ### 3.675 3.54 ### 2,243,375 8,092,975 ### ### 0.0
2020-Nov-27 Fri ### ### 3.56 ### 67.5 67.5 0.0
2020-Nov-26 Thu ### 3.73 ### 3.73 ### ### ###
2020-Nov-25 Wed 3.89 ### ### ### 3,114,352 0 12.5 12.5 0.0
2020-Nov-24 Tue ### ### 3.86 3.88 25.4 25.4 0.3
2020-Nov-23 Mon ### ### ### ### 20.4 20.4 0.0
2020-Nov-20 Fri ### ### ### 4 23.1 23.1 0.3
2020-Nov-19 Thu ### ### ### ### 76.2 76.2 0.0
2020-Nov-18 Wed ### ### ### 4 1,327,622 0 79.0 79.0 0.3
2020-Nov-17 Tue ### ### ### ### 1,619,841 0 ### ### 0.0
2020-Nov-16 Mon 4 ### ### ### 17,784 0 ### ### 0.0
2020-Nov-13 Fri ### ### ### 4 33.0 33.0 0.3
2020-Nov-12 Thu ### ### 4 ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 29.2 29.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 23:11:39 thru 2025-08-13 23:11:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000