End of day Prices (full format), 600 Days for (TYR) TYRO PAYMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-28 Tue
| 1.46
| ###
| 1.42
| 1.44
| 1,050,075
| 745,553
| 19.4
| 19.4
| 0.1 |
2023-Mar-27 Mon
| 1.455
| 1.5
| 1.445
| 1.445
| 1,446,853
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,665,848
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| 1.4
|
|
| 76.7
| 76.7
| ### |
2023-Mar-22 Wed
| 1.41
| 1.42
| ###
| ###
| 1,045,784
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 1.43
| 1.4425
| 1.4
| 1.4
| 537,879
| ###
| 20.4
| 20.4
| ### |
2023-Mar-20 Mon
| 1.44
| 1.45
| ###
| 1.42
|
|
| 38.3
| 38.3
| ### |
2023-Mar-17 Fri
| 1.44
| 1.4625
| 1.425
| 1.46
| 741,041
| 1,069,877
| 75.4
| 75.4
| 0.1 |
2023-Mar-16 Thu
| 1.43
| 1.47
| 1.425
| 1.45
| 860,950
| 1,246,225
| 85.2
| 85.2
| ### |
2023-Mar-15 Wed
| 1.42
| ###
| 1.42
| 1.46
|
|
| 87.3
| 87.3
| 0.1 |
2023-Mar-14 Tue
| 1.43
| ###
| ###
| 1.41
| 736,428
| 0
| 36.8
| 36.8
| ### |
2023-Mar-13 Mon
| 1.46
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.47
| 1.49
| 1.455
| 1.49
| 696,054
| ###
| 85.5
| 85.5
| ### |
2023-Mar-09 Thu
| ###
| ###
| 1.475
| 1.49
|
|
| 33.6
| 33.6
| ### |
2023-Mar-08 Wed
| ###
| ###
| 1.48
| 1.485
| 1,051,026
| 777,759
| 25.5
| 25.5
| ### |
2023-Mar-07 Tue
| ###
| 1.5375
| 1.5025
| 1.52
| 787,849
| ###
| 28.8
| 28.8
| 0.1 |
2023-Mar-06 Mon
| ###
| ###
| 1.49
| 1.53
| 1,233,023
| ###
| 11.7
| 11.7
| ### |
2023-Mar-03 Fri
| 1.59
| ###
| 1.54
| 1.545
| 797,545
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| 1.625
| 1.5625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 679,150
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 1.655
| 1.685
| ###
| 1.655
|
|
| 65.1
| 65.1
| 0.1 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 719,389
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.575
| ###
| 1.545
| ###
| 2,467,129
| 1,905,857
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 568,327
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 1.585
| ###
| 613,144
| ###
| 21.2
| 21.2
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 989,243
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,932,373
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 1.72
| ###
| ###
| 1,489,624
| 1,281,076
| 79.2
| 79.2
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.72
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 1.7
| 1.79
| ###
| 1.72
|
|
| 79.4
| 79.4
| 0.1 |
2023-Feb-07 Tue
| ###
| 1.725
| ###
| 1.72
| 4,863,153
| ###
| 94.7
| 94.7
| 0.1 |
2023-Feb-06 Mon
| ###
| 1.7
| ###
| ###
| 5,241,887
| ###
| 93.6
| 93.6
| 0.0 |
2023-Feb-03 Fri
| 1.58
| ###
| ###
| ###
| 4,844,085
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.55
| 1.585
| 1.5475
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| ###
| ###
| 1.475
| 1.53
| 3,523,350
| 2,598,470
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 1.52
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.54
| 1.555
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| 1.53
| 1.555
|
|
| 33.8
| 33.8
| ### |
2023-Jan-25 Wed
| 1.525
| 1.5375
| ###
| ###
| 1,849,873
| 1,422,089
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.5
| 1.53
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| ###
| 1.53
| 1.485
| 1.485
|
|
| 30.3
| 30.3
| ### |
2023-Jan-20 Fri
| ###
| ###
| 1.475
| 1.475
| 820,872
| ###
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 1.52
| 1.545
| 1.48
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Jan-18 Wed
| 1.5
| 1.545
| 1.475
| 1.54
| 2,437,653
| 3,680,856
| 88.2
| 88.2
| ### |
2023-Jan-17 Tue
| 1.48
| 1.54
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| 1.48
| 1.52
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 1.42
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 1.48
| 1.355
| 1.45
|
|
| 94.5
| 94.5
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| 1.355
| 592,441
| 0
| 20.4
| 20.4
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| 1.355
| 537,744
| 0
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 959,423
| 0
| 22.2
| 22.2
| 0.0 |
2023-Jan-06 Fri
| 1.43
| 1.43
| ###
| ###
| 1,868,676
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.42
| 1.47
| 1.41
| 1.43
| 1,613,356
| ###
| ###
| ###
| 0.1 |
2023-Jan-04 Wed
| 1.375
| 1.4125
| ###
| ###
| 506,387
| ###
| 74.5
| 74.5
| 0.0 |
2023-Jan-03 Tue
| 1.41
| 1.41
| ###
| 1.375
| 345,928
| 243,879
| 23.6
| 23.6
| 0.1 |
2022-Dec-30 Fri
| ###
| 1.425
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Dec-29 Thu
| 1.375
| 1.3925
| ###
| ###
| 424,742
| 295,726
| 31.4
| 31.4
| 0.0 |
2022-Dec-28 Wed
| 1.355
| 1.4
| 1.355
| ###
| 532,350
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 1.355
| 1.42
| 1.345
| 1.42
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,104,042
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.355
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,010,750
| 0
| 81.3
| 81.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 1.385
| 1.3275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 1.27
| 1.46
| ###
| 1.375
| 8,257,242
| 6,027,786
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| ###
| ###
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| ###
| ###
| 1.46
| 1.49
|
|
| 84.1
| 84.1
| ### |
2022-Dec-08 Thu
| 1.46
| 1.475
| 1.43
| 1.45
| 1,605,426
| 2,331,881
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 1.455
| 1.47
|
|
| 22.2
| 22.2
| ### |
2022-Dec-06 Tue
| ###
| 1.59
| 1.51
| ###
| 2,608,145
| 4,042,624
| 17.0
| 17.0
| 0.0 |
2022-Dec-05 Mon
| 1.72
| 1.74
| 1.555
| 1.585
| 3,767,843
| 6,207,521
| ###
| ###
| ### |
2022-Dec-02 Fri
| 1.75
| 1.755
| ###
| ###
| 2,746,827
| 2,410,340
| 20.6
| 20.6
| 0.0 |
2022-Dec-01 Thu
| 1.79
| 1.81
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Nov-30 Wed
| ###
| 1.755
| ###
| 1.755
| 6,483,422
| ###
| 87.6
| 87.6
| 0.1 |
2022-Nov-29 Tue
| 1.7
| 1.745
| ###
| 1.71
| 1,727,744
| 1,507,456
| 75.8
| 75.8
| 0.1 |
2022-Nov-28 Mon
| 1.59
| 1.745
| 1.59
| ###
| 5,058,982
| 8,435,852
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.525
| ###
| ###
| 1.575
| 5,464,144
| 0
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 1.49
| ###
| 1.48
| 1.485
|
|
| 40.0
| 40.0
| ### |
2022-Nov-23 Wed
| 1.52
| 1.52
| 1.4675
| 1.485
|
|
| 21.5
| 21.5
| ### |
2022-Nov-22 Tue
| 1.5
| 1.52
| 1.4475
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Nov-21 Mon
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 14.7
| 14.7
| 0.1 |
2022-Nov-18 Fri
| 1.54
| 1.56
| 1.53
| 1.55
|
|
| 75.2
| 75.2
| ### |
2022-Nov-17 Thu
| 1.52
| ###
| ###
| 1.55
|
|
| 84.3
| 84.3
| ### |
2022-Nov-16 Wed
| 1.56
| 1.575
| 1.525
| 1.53
|
|
| 23.6
| 23.6
| ### |
2022-Nov-15 Tue
| ###
| 1.575
| 1.52
| 1.57
| 1,512,040
| 2,339,881
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 1.56
| ###
| 1.51
| 1.54
|
|
| 32.0
| 32.0
| ### |
2022-Nov-11 Fri
| 1.56
| 1.59
| 1.5225
| 1.53
| 2,129,583
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 1.51
| 1.53
| 1.475
| 1.53
| 1,099,577
| ###
| 81.4
| 81.4
| ### |
2022-Nov-09 Wed
| 1.51
| 1.53
| 1.48
| 1.52
| 671,283
| 1,010,280
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.56
| 1.56
| 1.485
| ###
| 1,144,352
| 1,742,275
| 16.7
| 16.7
| 0.0 |
2022-Nov-07 Mon
| 1.59
| ###
| 1.54
| 1.545
| 860,583
| 662,648
| ###
| ###
| ### |
2022-Nov-04 Fri
| 1.55
| 1.585
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| ###
| ###
| 1.53
| 1.555
|
|
| 79.3
| 79.3
| ### |
2022-Nov-02 Wed
| 1.58
| 1.6175
| 1.555
| 1.59
| 1,580,557
| 2,507,158
| 71.8
| 71.8
| ### |
2022-Nov-01 Tue
| 1.525
| ###
| ###
| 1.58
| 4,047,541
| 0
| 87.6
| 87.6
| 0.1 |
2022-Oct-31 Mon
| 1.46
| 1.5575
| 1.46
| 1.53
|
|
| 93.5
| 93.5
| ### |
2022-Oct-28 Fri
| 1.44
| ###
| ###
| 1.45
| 5,604,849
| 0
| 77.8
| 77.8
| ### |
2022-Oct-27 Thu
| 1.47
| 1.49
| 1.4425
| 1.445
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 1.48
| 1.49
| 1.4625
| 1.49
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| 1.54
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| 1.475
| 1.52
| 1.46
| ###
| 1,581,620
| ###
| 84.2
| 84.2
| 0.0 |
2022-Oct-21 Fri
| 1.51
| ###
| 1.44
| 1.445
| 9,208,641
| 6,630,221
| ###
| ###
| ### |
2022-Oct-20 Thu
| 1.59
| 1.59
| 1.525
| 1.525
| 3,759,870
| ###
| ###
| ###
| 0.1 |
2022-Oct-19 Wed
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| 1.645
| ###
| 1.59
| 12,076,452
| 9,932,881
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 1.58
| ###
| 1.56
| 6,283,725
| 4,964,142
| ###
| ###
| ### |
2022-Oct-14 Fri
| 1.46
| 1.475
| 1.43
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Oct-13 Thu
| 1.45
| 1.475
| ###
| ###
| 3,212,041
| 2,368,880
| 31.0
| 31.0
| 0.0 |
2022-Oct-12 Wed
| 1.43
| 1.49
| 1.4
| 1.455
| 2,198,471
| ###
| 84.8
| 84.8
| ### |
2022-Oct-11 Tue
| 1.55
| 1.58
| 1.43
| 1.43
| 4,962,455
| ###
| 4.9
| 4.9
| 0.1 |
2022-Oct-10 Mon
| 1.53
| 1.54
| 1.42
| 1.51
| 4,074,871
| ###
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 1.455
| 1.525
| 1.455
| 1.485
|
|
| 85.7
| 85.7
| ### |
2022-Oct-06 Thu
| ###
| 1.47
| 1.355
| 1.47
| 5,142,229
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 1.355
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Oct-03 Mon
| 1.29
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1.275
| ###
| 1.27
| ###
| 2,206,775
| ###
| 79.4
| 79.4
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 1.27
| ###
| 1,960,886
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.27
| ###
| 1.27
| 1.28
|
|
| 80.1
| 80.1
| ### |
2022-Sep-27 Tue
| 1.25
| ###
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.25
| 1.285
| 1.25
| 1.27
| 3,023,674
| ###
| 87.4
| 87.4
| ### |
2022-Sep-23 Fri
| 1.285
| ###
| 1.26
| 1.285
| 3,247,972
| 2,046,222
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 1.29
| ###
| 1.24
| 1.27
| 2,332,580
| ###
| 30.4
| 30.4
| ### |
2022-Sep-20 Tue
| 1.285
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.275
| 1.285
|
|
| 40.9
| 40.9
| ### |
2022-Sep-16 Fri
| 1.28
| 1.3025
| 1.275
| ###
| 3,546,952
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 1.345
| 1.3475
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 1.25
| ###
| 1.22
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,196,040
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.375
| ###
| 1.29
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Sep-09 Fri
| ###
| 1.4
| 1.25
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 1.25
| ###
| 1.21
| 1.26
|
|
| 63.8
| 63.8
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 0.985
| 2,562,286
| 0
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.955
| 1.0175
| ###
| ###
| 2,505,782
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-05 Mon
| 0.985
| 0.985
| 0.945
| ###
| 3,250,259
| ###
| 22.5
| 22.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 1.085
| 4,568,541
| 0
| 4.3
| 4.3
| 0.1 |
2022-Aug-31 Wed
| 1.085
| 1.2325
| ###
| 1.22
|
|
| 97.8
| 97.8
| 0.1 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 5,345,183
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.125
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Aug-26 Fri
| 0.975
| 1
| ###
| 1
|
|
| 85.8
| 85.8
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,881,373
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.955
| ###
| 0.9375
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,948,788
| 0
| 86.1
| 86.1
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.955
| 4,670,544
| 0
| 5.7
| 5.7
| 0.1 |
2022-Aug-18 Thu
| ###
| ###
| 0.885
| ###
| 10,712,487
| 4,740,275
| 98.2
| 98.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,126,626
| 0
| 30.9
| 30.9
| 0.0 |
2022-Aug-16 Tue
| 0.985
| ###
| ###
| ###
| 3,414,580
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.985
| 1
|
|
| 3.5
| 3.5
| ### |
2022-Aug-12 Fri
| 1.085
| 1.085
| 1.045
| ###
| 5,131,729
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 1.175
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Aug-10 Wed
| ###
| 1.145
| ###
| 1.075
|
|
| 81.9
| 81.9
| ### |
2022-Aug-09 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.955
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.8
| 0.855
| 0.78
| 0.855
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.785
| ###
| 0.77
| 0.78
|
|
| 34.9
| 34.9
| 0.1 |
2022-Aug-01 Mon
| 0.84
| 0.87
| 0.785
| 0.79
| 2,823,187
| 2,336,187
| 11.4
| 11.4
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.8
| 0.825
|
|
| 5.4
| 5.4
| 0.1 |
2022-Jul-28 Thu
| 0.76
| ###
| 0.76
| 0.845
| 8,556,588
| ###
| 97.0
| 97.0
| ### |
2022-Jul-27 Wed
| 0.71
| 0.72
| ###
| 0.71
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.73
| ###
| 0.7
| 0.725
|
|
| 34.3
| 34.3
| ### |
2022-Jul-25 Mon
| 0.755
| 0.755
| 0.7075
| 0.725
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.75
| 0.78
| ###
| ###
| 3,257,484
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.725
| 0.75
| ###
| 0.75
| 2,221,981
| 833,242
| 83.1
| 83.1
| ### |
2022-Jul-20 Wed
| ###
| 0.73
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Jul-19 Tue
| 0.7
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.655
| 0.7
| 3,331,985
| 1,091,225
| 94.6
| 94.6
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.645
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 0.655
| 2,768,520
| 0
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| 0.7
| 0.645
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.71
| 2,700,887
| 0
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.75
| 0.775
| 0.725
| ###
| 3,431,172
| 2,573,379
| 17.1
| 17.1
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.73
| 0.675
| 0.73
| 3,665,054
| ###
| 93.5
| 93.5
| 0.1 |
2022-Jul-06 Wed
| 0.655
| 0.7175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 3,806,621
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.675
| ###
| ###
| 7,413,324
| ###
| 30.0
| 30.0
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.645
| ###
| ###
| 7,660,475
| ###
| 28.1
| 28.1
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.685
| ###
| ###
| 16,546,150
| 5,667,056
| 14.4
| 14.4
| 0.0 |
2022-Jun-29 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.775
| 0.78
|
|
| 3.7
| 3.7
| 0.1 |
2022-Jun-27 Mon
| ###
| 0.875
| 0.82
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Jun-24 Fri
| 0.78
| 0.85
| 0.775
| ###
| 7,805,150
| 6,341,684
| 76.8
| 76.8
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.83
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 0.86
| 0.87
| 0.81
| 0.81
| 2,897,728
| ###
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 0.855
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.83
| 0.86
| 0.82
| 0.86
|
|
| 92.7
| 92.7
| ### |
2022-Jun-17 Fri
| 0.81
| 0.845
| ###
| 0.845
| 13,453,220
| 5,683,985
| 87.3
| 87.3
| ### |
2022-Jun-16 Thu
| ###
| 0.9025
| 0.84
| 0.84
|
|
| 6.6
| 6.6
| ### |
2022-Jun-15 Wed
| 0.86
| ###
| 0.84
| 0.875
| 5,615,456
| ###
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| 0.845
| 0.875
| 0.8
| 0.875
| 5,277,278
| 4,419,720
| 90.2
| 90.2
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| 0.8975
| ###
| 3,712,874
| 1,666,152
| 80.2
| 80.2
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.9375
| ###
| 0.925
| 2,720,477
| 1,275,223
| 51.7
| 51.7
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.925
|
|
| 76.5
| 76.5
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 4,979,682
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 1
| 1
| 0.925
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 1
| ###
| ###
| ###
| 4,534,481
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 1.085
| ###
| ###
| 3,400,147
| 1,844,579
| 12.5
| 12.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 4,726,081
| 0
| 9.6
| 9.6
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 1.075
| ###
| ###
| 2,712,387
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 1.075
| ###
| ###
| 5,894,247
| 3,168,157
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1
| ###
| 0.955
| ###
| 7,096,580
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 2,551,959
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 1.025
| ###
| 1.0125
| ###
| 6,756,280
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 1
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 1.085
| ###
| ###
| 4,544,159
| ###
| 23.3
| 23.3
| 0.0 |
2022-May-17 Tue
| 1.075
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 1.185
| ###
| ###
| 7,164,829
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 8,678,146
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-May-11 Wed
| ###
| 1.1025
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.055
| ###
| 1
| ###
| 6,286,452
| 3,143,226
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.055
| ###
| 1
| ###
| 6,286,452
| 3,143,226
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 1.075
| 5,731,185
| 0
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 1.1575
| ###
| 1.125
| 6,298,845
| 3,645,456
| 28.0
| 28.0
| ### |
2022-May-04 Wed
| 1.22
| 1.22
| 1.125
| ###
| 3,434,753
| 4,027,247
| 12.2
| 12.2
| 0.0 |
2022-May-03 Tue
| 1.2
| 1.22
| ###
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
2022-May-02 Mon
| ###
| 1.2175
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| ###
| 1.255
| 1.185
| 1.255
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 1.225
| 1.24
| 1.155
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Apr-27 Wed
| 1.24
| 1.24
| 1.185
| ###
| 5,551,052
| 6,730,650
| 37.2
| 37.2
| 0.0 |
2022-Apr-26 Tue
| 1.355
| 1.375
| 1.255
| 1.28
|
|
| 12.7
| 12.7
| ### |
2022-Apr-22 Fri
| 1.385
| 1.4
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 1.47
| 1.47
| 1.4
| 1.425
|
|
| 17.1
| 17.1
| ### |
2022-Apr-20 Wed
| 1.5
| ###
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.48
| ###
| ###
| 1.485
| 1,974,559
| 0
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 1.5
| 1.46
| 1.475
| 2,996,887
| ###
| ###
| ###
| 0.1 |
2022-Apr-13 Wed
| 1.485
| 1.4925
| 1.4575
| 1.48
|
|
| 28.6
| 28.6
| 0.1 |
2022-Apr-12 Tue
| 1.485
| 1.51
| 1.455
| ###
| 3,770,575
| 5,589,877
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1.54
| 1.545
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 1.555
| 1.555
| 4,063,177
| 3,159,120
| 6.1
| 6.1
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 1.625
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-05 Tue
| ###
| 1.7425
| 1.675
| ###
| 3,237,279
| ###
| 42.8
| 42.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,367,355
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.73
| 1.73
| 1.685
| ###
| 1,852,946
| ###
| 16.2
| 16.2
| 0.0 |
2022-Mar-31 Thu
| 1.75
| 1.7775
| ###
| 1.76
|
|
| 70.4
| 70.4
| 0.1 |
2022-Mar-30 Wed
| 1.82
| ###
| 1.7625
| 1.78
|
|
| 21.3
| 21.3
| 0.1 |
2022-Mar-29 Tue
| ###
| 1.77
| 1.6925
| 1.76
| 2,765,823
| ###
| 86.9
| 86.9
| 0.1 |
2022-Mar-28 Mon
| 1.75
| 1.75
| ###
| ###
| 3,023,681
| 2,645,720
| 12.4
| 12.4
| 0.0 |
2022-Mar-25 Fri
| 1.84
| 1.855
| 1.75
| 1.75
|
|
| 8.6
| 8.6
| 0.1 |
2022-Mar-24 Thu
| 1.77
| 1.81
| 1.74
| 1.81
|
|
| 83.2
| 83.2
| ### |
2022-Mar-23 Wed
| ###
| 1.845
| 1.76
| 1.82
|
|
| 84.5
| 84.5
| ### |
2022-Mar-22 Tue
| 1.77
| 1.79
| 1.7
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Mar-21 Mon
| 1.78
| 1.84
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.78
| 1.78
| 1.71
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Mar-17 Thu
| 1.74
| ###
| ###
| 1.76
| 4,283,227
| 0
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.725
| 1.75
| ###
| 1.675
|
|
| 15.3
| 15.3
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,094,882
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 1.7
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.7375
| ###
| ###
| 3,183,549
| ###
| 83.5
| 83.5
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 1.525
| ###
| 4,115,540
| ###
| 73.3
| 73.3
| 0.0 |
2022-Mar-08 Tue
| 1.5
| 1.5925
| 1.475
| 1.57
| 3,687,241
| ###
| 95.1
| 95.1
| 0.1 |
2022-Mar-07 Mon
| 1.585
| 1.585
| 1.5075
| 1.545
| 4,669,623
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 1.645
| 1.655
| 1.56
| 1.59
|
|
| 22.9
| 22.9
| ### |
2022-Mar-03 Thu
| 1.71
| 1.73
| ###
| ###
| 3,455,476
| 2,988,986
| 25.9
| 25.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 1.625
| ###
| 3,688,524
| 2,996,925
| 76.0
| 76.0
| 0.0 |
2022-Mar-01 Tue
| 1.58
| ###
| 1.58
| 1.7
| 6,331,580
| 5,001,948
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 1.53
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Feb-25 Fri
| 1.56
| 1.645
| 1.55
| 1.625
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.5
| ###
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2022-Feb-23 Wed
| 1.48
| ###
| 1.445
| 1.575
| 14,100,573
| ###
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 1.55
| ###
| 34,587,478
| ###
| 0.1
| 0.1
| 0.0 |
2022-Feb-18 Fri
| ###
| 2.22
| ###
| ###
| 1,796,672
| ###
| 65.6
| 65.6
| 0.0 |
2022-Feb-17 Thu
| 2.24
| 2.26
| ###
| ###
| 1,383,577
| 1,563,442
| 24.7
| 24.7
| 0.0 |
2022-Feb-16 Wed
| 2.25
| 2.29
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 2.23
| ###
| ###
| 1,130,529
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 2.26
| 2.28
| ###
| ###
| 2,982,958
| 3,400,572
| 21.9
| 21.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 2.27
| 2.29
| 2,820,081
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 2.4
| 2.48
| ###
| ###
| 4,117,924
| 5,106,225
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 2.21
| ###
| 2.2
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Feb-08 Tue
| ###
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Feb-07 Mon
| ###
| 2.22
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Feb-04 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 2.23
| 2.23
| ###
| ###
| 2,614,825
| 2,915,529
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 2.28
| ###
| 2.24
| 2.25
| 1,915,023
| 2,144,825
| ###
| ###
| ### |
2022-Feb-01 Tue
| 2.28
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Jan-31 Mon
| 2.2
| 2.25
| ###
| 2.24
| 2,276,274
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 2.2
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 2.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 2.29
| ###
| 2.22
| 2.25
| 2,274,745
| ###
| 57.6
| 57.6
| ### |
2022-Jan-24 Mon
| ###
| ###
| 2.26
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2022-Jan-21 Fri
| 2.47
| 2.48
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jan-20 Thu
| 2.5
| 2.52
| 2.445
| 2.48
| 2,031,770
| ###
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| 2.52
| 2.55
| 2.5
| 2.5
| 1,469,022
| 3,709,280
| 35.1
| 35.1
| 0.2 |
2022-Jan-18 Tue
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Jan-17 Mon
| 2.54
| ###
| 2.5
| ###
| 1,896,482
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 2.57
| 2.59
| 2.53
| 2.53
| 1,490,180
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 2.59
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 2.59
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Jan-10 Mon
| ###
| 2.685
| 2.51
| ###
| 3,018,623
| 7,840,873
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 2.71
| ###
| ###
| 1,844,785
| 2,499,683
| 18.7
| 18.7
| 0.0 |
2022-Jan-06 Thu
| ###
| 2.72
| ###
| ###
| 1,515,157
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 2.89
| ###
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Jan-04 Tue
| 2.89
| ###
| 2.85
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Dec-31 Fri
| 2.86
| 2.87
| 2.82
| 2.86
| 903,950
| ###
| ###
| ###
| 0.2 |
2021-Dec-30 Thu
| 2.82
| 2.85
| 2.79
| 2.85
| 958,754
| 2,703,686
| 75.1
| 75.1
| ### |
2021-Dec-29 Wed
| 2.81
| 2.81
| 2.76
| 2.81
| 941,021
| 2,620,743
| ###
| ###
| ### |
2021-Dec-24 Fri
| 2.8
| 2.8
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 2.76
| 2.77
| 2.72
| 2.75
|
|
| 29.9
| 29.9
| ### |
2021-Dec-22 Wed
| 2.76
| 2.78
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-Dec-21 Tue
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Dec-20 Mon
| 2.7
| 2.72
| ###
| 2.7
|
|
| 79.8
| 79.8
| 0.2 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Dec-16 Thu
| 2.87
| ###
| 2.845
| 2.86
| 2,251,129
| ###
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| 2.85
| 2.86
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Dec-13 Mon
| 2.83
| ###
| 2.79
| ###
| 1,500,259
| ###
| 85.7
| 85.7
| 0.0 |
2021-Dec-10 Fri
| 2.83
| 2.83
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| ###
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Dec-08 Wed
| ###
| 2.955
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 2.76
| 2.87
| 2.76
| 2.82
| 3,309,823
| 9,317,151
| ###
| ###
| ### |
2021-Dec-06 Mon
| 2.75
| 2.77
| ###
| ###
| 3,541,776
| 4,905,359
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 2.83
| 2.86
| 2.755
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| 2.77
| 2.81
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.89
| 2.89
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Nov-30 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Nov-29 Mon
| 2.84
| ###
| 2.82
| 2.85
| 4,228,986
| 5,962,870
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,369,777
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 3
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Nov-23 Tue
| 3
| ###
| 2.925
| 3
|
|
| 69.4
| 69.4
| 0.2 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 3,373,488
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 4,165,828
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| ###
| 3.23
| 3.27
|
|
| 26.9
| 26.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| 3.23
| 3.25
| 3,188,982
| ###
| ###
| ###
| 0.2 |
2021-Nov-10 Wed
| ###
| ###
| 3.28
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 3.22
| ###
| 3.21
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 3.43
| 3.25
| 3.28
| 8,704,079
| 29,071,623
| ###
| ###
| 0.2 |
2021-Nov-04 Thu
| 3.71
| 3.71
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 3.45
| 8,809,276
| 0
| 0.4
| 0.4
| ### |
2021-Nov-02 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 4
| ###
| 745,587
| 1,491,174
| 75.7
| 75.7
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,341,644
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 4
| ###
| 1,215,775
| 2,431,550
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 3.82
| ###
| 3,967,350
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 3.88
| ###
| 2,729,859
| 5,295,926
| 33.2
| 33.2
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 4.125
| 3.86
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 4
| ###
| 3,156,451
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,547,241
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 3.85
| ###
| 3.77
| 3.88
| 3,112,121
| 5,866,348
| ###
| ###
| 0.3 |
2021-Oct-13 Wed
| 3.8
| 3.83
| 3.74
| 3.81
| 1,409,971
| 5,336,740
| 62.9
| 62.9
| 0.3 |
2021-Oct-12 Tue
| 3.87
| 3.88
| 3.75
| 3.77
|
|
| 21.2
| 21.2
| ### |
2021-Oct-11 Mon
| 3.79
| ###
| 3.77
| 3.87
| 2,298,686
| 4,333,023
| ###
| ###
| ### |
2021-Oct-08 Fri
| 3.79
| 3.83
| 3.74
| 3.82
| 2,045,253
| 7,741,282
| ###
| ###
| 0.3 |
2021-Oct-07 Thu
| 3.76
| 3.77
| 3.71
| 3.76
| 2,272,772
| ###
| ###
| ###
| 0.3 |
2021-Oct-06 Wed
| 3.79
| 3.85
| ###
| 3.7
|
|
| 22.8
| 22.8
| 0.3 |
2021-Oct-05 Tue
| 3.84
| 3.86
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 3.86
| ###
| 3.84
| ###
| 2,197,957
| 4,220,077
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 3.88
| 3.88
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| 3.82
| 3.89
| 4,021,670
| 7,681,389
| 31.8
| 31.8
| 0.3 |
2021-Sep-29 Wed
| 4
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2021-Sep-28 Tue
| 4.25
| 4.25
| ###
| ###
| 2,049,355
| 4,354,879
| 21.8
| 21.8
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 4.25
| 4.27
| 2,743,141
| 5,829,174
| 31.5
| 31.5
| ### |
2021-Sep-24 Fri
| 4.25
| 4.29
| ###
| 4.28
| 3,352,627
| 7,191,384
| ###
| ###
| 0.3 |
2021-Sep-23 Thu
| ###
| 4.25
| ###
| 4.2
|
|
| 89.6
| 89.6
| ### |
2021-Sep-22 Wed
| ###
| ###
| 4.025
| ###
| 3,464,372
| 6,972,048
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 6,890,022
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 3.89
| ###
| 19,188,550
| 37,321,729
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 4
| 4
| 3.83
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,990,726
| 0
| 26.5
| 26.5
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 3.985
| ###
| 1,696,144
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 4.085
| ###
| ###
| 2,330,055
| ###
| 74.0
| 74.0
| 0.0 |
2021-Sep-10 Fri
| 4
| ###
| ###
| ###
| 2,818,246
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 4
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 4,493,173
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 3.89
| ###
| 3.89
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Sep-03 Fri
| 3.76
| 3.78
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Sep-02 Thu
| 3.74
| 3.82
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| 3.77
| 3.59
| 3.74
| 1,864,752
| 6,862,287
| 83.6
| 83.6
| 0.3 |
2021-Aug-31 Tue
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Aug-30 Mon
| 3.7
| 3.72
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Aug-27 Fri
| 3.75
| 3.83
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Aug-26 Thu
| ###
| 3.83
| 3.58
| 3.74
|
|
| 92.1
| 92.1
| 0.3 |
2021-Aug-25 Wed
| 3.5
| 3.58
| 3.47
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-Aug-24 Tue
| 3.5
| 3.54
| 3.44
| 3.48
| 1,616,944
| ###
| 33.3
| 33.3
| 0.2 |
2021-Aug-23 Mon
| ###
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Aug-20 Fri
| ###
| 3.4
| 3.25
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Aug-19 Thu
| 3.26
| ###
| 3.22
| ###
| 2,193,424
| ###
| 81.0
| 81.0
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 3.48
| 3.49
| ###
| ###
| 1,596,857
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 3.48
| ###
| 3.48
| 1,903,944
| ###
| ###
| ###
| 0.2 |
2021-Aug-13 Fri
| 3.41
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Aug-12 Thu
| 3.46
| 3.47
| 3.375
| ###
| 1,189,887
| 4,072,388
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 3.45
| 3.52
| 3.42
| 3.46
| 1,869,625
| ###
| 68.3
| 68.3
| 0.2 |
2021-Aug-10 Tue
| 3.42
| 3.46
| ###
| 3.41
| 711,674
| ###
| 36.1
| 36.1
| ### |
2021-Aug-09 Mon
| 3.41
| 3.42
| ###
| 3.42
|
|
| 71.9
| 71.9
| 0.2 |
2021-Aug-06 Fri
| 3.44
| 3.44
| ###
| 3.4
|
|
| 25.7
| 25.7
| 0.2 |
2021-Aug-05 Thu
| 3.5
| 3.53
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| 3.5
| 3.54
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Aug-03 Tue
| 3.5
| 3.58
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 3.5
| 3.53
| 3.47
| 3.5
|
|
| 66.0
| 66.0
| 0.3 |
2021-Jul-30 Fri
| 3.54
| 3.54
| 3.44
| 3.47
| 617,053
| ###
| ###
| ###
| 0.2 |
2021-Jul-29 Thu
| 3.43
| 3.53
| 3.43
| 3.51
| 1,807,070
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 3.45
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 3.4
| 3.43
| ###
| ###
| 1,755,670
| 3,010,974
| 40.0
| 40.0
| 0.0 |
2021-Jul-26 Mon
| 3.41
| 3.41
| ###
| ###
| 1,273,277
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 3.4
| 3.47
| ###
| ###
| 1,197,958
| 2,078,457
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 3.45
| 3.45
| 3.4
| 3.4
| 1,105,754
| ###
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| 3.45
| 3.5
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| 3.48
| ###
| 3.44
|
|
| 88.9
| 88.9
| 0.2 |
2021-Jul-19 Mon
| 3.41
| ###
| ###
| 3.42
| 1,777,652
| 0
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| 3.48
| 3.5
| 3.41
| 3.44
| 1,962,920
| 6,781,888
| 24.6
| 24.6
| 0.2 |
2021-Jul-15 Thu
| 3.54
| 3.58
| 3.48
| 3.5
| 1,873,628
| ###
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| 3.55
| ###
| 3.51
| 3.51
|
|
| 29.0
| 29.0
| ### |
2021-Jul-13 Tue
| ###
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-Jul-12 Mon
| ###
| ###
| 3.56
| 3.59
| 974,725
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,151,182
| 0
| 37.1
| 37.1
| 0.0 |
2021-Jul-08 Thu
| 3.73
| 3.75
| ###
| 3.7
| 1,111,229
| 2,083,554
| ###
| ###
| 0.3 |
2021-Jul-07 Wed
| ###
| 3.8
| ###
| 3.73
| 1,010,227
| ###
| 79.0
| 79.0
| ### |
2021-Jul-06 Tue
| 3.81
| 3.84
| ###
| ###
| 1,185,178
| 2,275,541
| 14.7
| 14.7
| 0.0 |
2021-Jul-05 Mon
| 3.77
| ###
| 3.71
| 3.79
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 3.76
| 3.83
| 3.75
| 3.82
| 1,488,776
| ###
| 74.9
| 74.9
| 0.3 |
2021-Jul-01 Thu
| ###
| 3.82
| ###
| 3.76
| 1,930,542
| ###
| 71.5
| 71.5
| 0.3 |
2021-Jun-30 Wed
| 3.52
| ###
| 3.5
| ###
| 1,794,879
| ###
| 88.9
| 88.9
| 0.0 |
2021-Jun-29 Tue
| 3.49
| 3.59
| 3.48
| 3.54
| 1,114,653
| ###
| ###
| ###
| 0.3 |
2021-Jun-28 Mon
| ###
| ###
| 3.42
| 3.5
| 2,548,020
| ###
| 21.5
| 21.5
| 0.3 |
2021-Jun-25 Fri
| 3.74
| 3.78
| ###
| ###
| 1,860,575
| 3,516,486
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 3.71
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 3.75
| 3.85
| 3.72
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Jun-22 Tue
| 3.85
| 3.85
| ###
| 3.75
|
|
| 19.0
| 19.0
| 0.3 |
2021-Jun-21 Mon
| 3.77
| 3.88
| 3.73
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Jun-18 Fri
| 3.86
| ###
| 3.82
| 3.89
|
|
| 67.2
| 67.2
| 0.3 |
2021-Jun-17 Thu
| ###
| ###
| 3.87
| ###
| 1,554,086
| 3,007,156
| 86.7
| 86.7
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 3.82
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Jun-15 Tue
| 3.78
| 3.87
| 3.72
| 3.87
| 2,528,329
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| 3.78
| ###
| 3.78
|
|
| 82.8
| 82.8
| 0.3 |
2021-Jun-10 Thu
| 3.56
| ###
| 3.52
| ###
| 1,270,258
| 2,235,654
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 3.56
| ###
| 3.54
| 3.55
|
|
| 42.7
| 42.7
| ### |
2021-Jun-08 Tue
| 3.52
| 3.58
| 3.49
| 3.55
| 1,014,229
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 3.43
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Jun-04 Fri
| 3.56
| ###
| 3.54
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 3.575
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Jun-02 Wed
| 3.7
| 3.72
| ###
| ###
| 707,742
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 3.8
| 3.82
| 3.71
| 3.72
|
|
| 23.2
| 23.2
| 0.3 |
2021-May-31 Mon
| ###
| 3.925
| 3.79
| 3.83
| 763,053
| 2,943,476
| ###
| ###
| ### |
2021-May-28 Fri
| 3.89
| ###
| 3.845
| ###
| 1,563,326
| ###
| 65.3
| 65.3
| 0.0 |
2021-May-27 Thu
| 3.84
| ###
| 3.74
| 3.86
| 7,484,180
| ###
| ###
| ###
| 0.3 |
2021-May-26 Wed
| 3.75
| 3.885
| 3.72
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-May-25 Tue
| 3.79
| 3.85
| 3.72
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-May-24 Mon
| 3.77
| 3.85
| 3.76
| 3.82
|
|
| 81.1
| 81.1
| 0.3 |
2021-May-21 Fri
| 3.53
| 3.78
| 3.53
| 3.76
|
|
| 94.8
| 94.8
| 0.3 |
2021-May-20 Thu
| ###
| ###
| 3.51
| 3.53
| 1,350,881
| ###
| 17.0
| 17.0
| 0.3 |
2021-May-19 Wed
| 3.7
| 3.76
| 3.54
| 3.55
| 2,011,757
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 3.74
| ###
| 3.72
|
|
| 79.5
| 79.5
| 0.3 |
2021-May-17 Mon
| ###
| 3.71
| ###
| ###
| 970,980
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 3.77
| ###
| ###
| 2,134,387
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 3.53
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-May-12 Wed
| ###
| 3.82
| 3.57
| 3.75
|
|
| 91.5
| 91.5
| 0.3 |
2021-May-11 Tue
| ###
| ###
| 3.51
| ###
| 1,899,924
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 3.5
| ###
| 3.5
| ###
| 1,385,028
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 3.4
| 3.43
| ###
| 3.42
| 1,218,627
| 2,089,945
| 71.5
| 71.5
| 0.2 |
2021-May-06 Thu
| 3.46
| 3.5
| ###
| 3.42
|
|
| 38.5
| 38.5
| 0.2 |
2021-May-05 Wed
| 3.52
| 3.54
| 3.44
| 3.5
|
|
| 41.4
| 41.4
| 0.3 |
2021-May-04 Tue
| ###
| ###
| 3.53
| 3.57
|
|
| 26.5
| 26.5
| 0.3 |
2021-May-03 Mon
| 3.73
| 3.75
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2021-Apr-30 Fri
| 3.75
| 3.78
| 3.72
| 3.75
| 600,344
| ###
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| ###
| 3.8
| ###
| 3.8
| 817,087
| ###
| 91.2
| 91.2
| ### |
2021-Apr-28 Wed
| 3.73
| 3.73
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Apr-27 Tue
| 3.75
| 3.75
| 3.59
| 3.74
| 1,583,249
| 5,810,523
| 40.8
| 40.8
| 0.3 |
2021-Apr-26 Mon
| ###
| ###
| 3.75
| 3.76
| 1,205,142
| 2,259,641
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 3.82
| ###
| 3.82
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Apr-22 Thu
| 3.88
| ###
| 3.85
| ###
| 1,006,481
| 1,937,475
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 3.85
| ###
| 3.82
| ###
| 1,249,054
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 3.82
| ###
| 3.81
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Apr-19 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 3.89
| ###
| 3.86
| ###
| 1,204,689
| 2,325,049
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 3.88
| ###
| 3.82
| ###
| 1,065,476
| 2,035,059
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 3.85
| 4
| 3.81
| ###
| 3,556,882
| 13,889,624
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 3.88
| 3.88
| 3.71
| 3.8
| 1,485,825
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 3.8
| ###
| 3.76
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Apr-09 Fri
| ###
| 3.81
| ###
| 3.74
|
|
| 83.8
| 83.8
| 0.3 |
2021-Apr-08 Thu
| 3.53
| ###
| 3.52
| ###
| 1,470,285
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 3.44
| ###
| ###
| 3.53
|
|
| 86.8
| 86.8
| 0.3 |
2021-Apr-06 Tue
| ###
| 3.455
| 3.355
| ###
| 2,786,654
| 9,488,556
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 3.26
| ###
| 861,588
| 1,404,388
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 3.45
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 3.5
| 3.5
| 3.28
| ###
| 3,989,855
| ###
| 15.5
| 15.5
| 0.0 |
2021-Mar-29 Mon
| 3.7
| 3.7
| 3.5
| 3.5
| 1,587,327
| 5,714,377
| 9.6
| 9.6
| 0.3 |
2021-Mar-26 Fri
| ###
| 3.72
| 3.57
| ###
| 2,343,844
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-Mar-24 Wed
| 3.59
| ###
| 3.59
| ###
| 1,977,329
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 3.57
| ###
| 3.52
| 3.56
| 1,649,857
| 2,903,748
| 44.1
| 44.1
| 0.3 |
2021-Mar-22 Mon
| 3.5
| 3.56
| 3.44
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Mar-19 Fri
| 3.41
| 3.49
| ###
| 3.47
| 717,325
| ###
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 3.5
| 3.56
| 3.45
| 3.48
| 1,400,353
| ###
| 37.8
| 37.8
| 0.2 |
2021-Mar-17 Wed
| 3.47
| 3.54
| 3.445
| 3.51
| 2,059,385
| ###
| 78.4
| 78.4
| ### |
2021-Mar-16 Tue
| 3.24
| 3.45
| 3.24
| 3.42
| 2,261,453
| ###
| 92.9
| 92.9
| 0.2 |
2021-Mar-15 Mon
| ###
| ###
| ###
| 3.23
| 1,866,182
| 0
| 22.7
| 22.7
| ### |
2021-Mar-12 Fri
| 3.2
| ###
| ###
| 3.29
|
|
| 79.1
| 79.1
| ### |
2021-Mar-11 Thu
| ###
| 3.23
| ###
| ###
| 1,581,787
| 2,554,586
| 34.6
| 34.6
| 0.0 |
2021-Mar-10 Wed
| 3.23
| 3.29
| ###
| 3.22
| 1,528,846
| 2,514,951
| 41.4
| 41.4
| 0.2 |
2021-Mar-09 Tue
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Mar-08 Mon
| ###
| 3.28
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Mar-05 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 3.28
| ###
| ###
| 3,098,148
| ###
| 87.6
| 87.6
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,335,647
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 3.21
| ###
| ###
| 2,231,187
| 3,581,055
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 3
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 2.85
| ###
| 3,673,147
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,456,089
| 0
| 42.0
| 42.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,465,656
| 0
| 48.6
| 48.6
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 5,770,045
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 2.86
| 3.125
| 2.79
| ###
| 15,296,771
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Feb-18 Thu
| ###
| 2.71
| ###
| ###
| 2,409,051
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 2.7
| 2.8
| ###
| 2.77
|
|
| 84.5
| 84.5
| 0.2 |
2021-Feb-15 Mon
| 2.59
| ###
| 2.58
| ###
| 3,747,959
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 2.54
| 2.58
| 3,532,241
| 4,485,946
| ###
| ###
| 0.2 |
2021-Feb-11 Thu
| 2.75
| 2.77
| ###
| ###
| 3,364,283
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 2.8
| 2.54
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Feb-09 Tue
| ###
| ###
| 2.58
| 2.58
| 2,026,286
| ###
| 40.0
| 40.0
| 0.2 |
2021-Feb-08 Mon
| ###
| ###
| 2.59
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 2.58
| 2.58
| 1,874,886
| ###
| 38.8
| 38.8
| 0.2 |
2021-Feb-03 Wed
| ###
| ###
| 2.55
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Feb-02 Tue
| 2.51
| ###
| 2.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 2.54
| 2.56
| 2.43
| 2.48
| 3,001,443
| ###
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 2.53
| 2.58
| 2.47
| 2.52
|
|
| 57.1
| 57.1
| ### |
2021-Jan-28 Thu
| 2.52
| 2.525
| 2.455
| 2.5
|
|
| 52.0
| 52.0
| 0.2 |
2021-Jan-27 Wed
| 2.56
| 2.59
| 2.5
| 2.53
| 6,279,085
| 15,980,271
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 2.48
| 2.54
| 5,744,078
| 7,122,656
| 9.9
| 9.9
| ### |
2021-Jan-21 Thu
| 2.72
| 2.74
| ###
| ###
| 4,777,953
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 2.82
| 2.84
| ###
| ###
| 17,511,023
| 24,865,652
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 2.56
| ###
| 22,749,423
| ###
| 95.1
| 95.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 2.78
| 2.78
| 2.59
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 2.8
| 2.83
| 5,862,325
| 8,207,254
| ###
| ###
| 0.2 |
2021-Jan-12 Tue
| ###
| ###
| 2.83
| 2.89
| 9,364,923
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 3.29
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 3.29
|
|
| 33.6
| 33.6
| ### |
2021-Jan-07 Thu
| 3.29
| 3.355
| 3.21
| 3.26
|
|
| 35.4
| 35.4
| 0.2 |
2021-Jan-06 Wed
| ###
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| 3.29
| ###
| 1,002,284
| 1,648,757
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 3.25
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 3.28
| ###
| ###
| ###
| 1,050,485
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 3.27
| 3.28
|
|
| 31.9
| 31.9
| 0.2 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 3.29
| 1,651,940
| 0
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 3.22
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 917,024
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 3.24
| 3.29
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Dec-16 Wed
| ###
| 3.25
| ###
| 3.22
| 2,277,371
| 3,700,727
| 77.3
| 77.3
| 0.2 |
2020-Dec-15 Tue
| 3.27
| 3.27
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2020-Dec-14 Mon
| 3.44
| 3.44
| 3.27
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2020-Dec-11 Fri
| 3.42
| 3.5
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 3.45
| 3.45
| ###
| 3.4
|
|
| 35.1
| 35.1
| 0.2 |
2020-Dec-09 Wed
| 3.51
| ###
| 3.45
| 3.49
|
|
| 38.9
| 38.9
| ### |
2020-Dec-08 Tue
| 3.4
| 3.54
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Dec-07 Mon
| 3.52
| 3.54
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Dec-04 Fri
| 3.57
| ###
| 3.5
| 3.5
|
|
| 20.7
| 20.7
| 0.3 |
2020-Dec-03 Thu
| ###
| ###
| 3.51
| 3.58
| 3,488,278
| 6,121,927
| 18.6
| 18.6
| 0.3 |
2020-Dec-02 Wed
| 3.82
| 3.85
| ###
| ###
| 2,665,545
| 5,131,174
| 7.7
| 7.7
| 0.0 |
2020-Dec-01 Tue
| ###
| 3.81
| 3.57
| 3.81
| 1,738,426
| ###
| ###
| ###
| 0.3 |
2020-Nov-30 Mon
| ###
| 3.675
| 3.54
| ###
| 2,243,375
| 8,092,975
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 3.56
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 3.89
| ###
| ###
| ###
| 3,114,352
| 0
| 12.5
| 12.5
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 3.86
| 3.88
|
|
| 25.4
| 25.4
| 0.3 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 4
|
|
| 23.1
| 23.1
| 0.3 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 4
| 1,327,622
| 0
| 79.0
| 79.0
| 0.3 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,619,841
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 4
| ###
| ###
| ###
| 17,784
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 4
|
|
| 33.0
| 33.0
| 0.3 |
2020-Nov-12 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
|