Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-05 10:58:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for TYX    Limits Next Section


Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code TYX
Listing Name TYRANNA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

56 Days for (TYX) TYRANNA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-28 Fri ### 0.025 ### 0.024 ### ### ###
2023-Jul-27 Thu 0.021 0.022 0.021 0.021 60.1 60.1 ###
2023-Jul-26 Wed 0.023 0.023 0.021 0.022 10.5 10.5 ###
2023-Jul-25 Tue 0.022 0.023 0.022 0.023 1,700,274 38,256 93.0 93.0 ###
2023-Jul-24 Mon 0.024 0.024 0.022 0.022 ### ### ###
2023-Jul-21 Fri 0.026 0.026 0.024 0.024 912,123 ### 3.5 3.5 ###
2023-Jul-20 Thu 0.025 0.025 0.024 0.025 2,102,529 ### ### ### ###
2023-Jul-19 Wed 0.025 0.025 0.024 0.024 2,254,820 55,243 ### ### ###
2023-Jul-18 Tue 0.026 0.027 0.025 0.025 4,173,342 ### 12.2 12.2 ###
2023-Jul-17 Mon 0.024 0.024 0.023 0.023 1,203,823 28,289 ### ### ###
2023-Jul-14 Fri 0.025 0.0255 0.024 0.024 ### ### ###
2023-Jul-13 Thu 0.024 0.0255 0.024 0.025 89.6 89.6 ###
2023-Jul-12 Wed 0.024 0.024 0.023 0.023 1,956,851 45,985 ### ### ###
2023-Jul-11 Tue 0.024 0.026 0.024 0.024 3,742,129 93,553 ### ### ###
2023-Jul-10 Mon 0.026 0.026 0.024 0.024 1,502,522 ### ### ### ###
2023-Jul-07 Fri 0.026 0.027 0.026 0.026 ### ### ###
2023-Jul-06 Thu 0.026 0.028 0.026 0.026 76.8 76.8 ###
2023-Jul-05 Wed 0.023 0.027 0.023 0.026 97.8 97.8 ###
2023-Jul-04 Tue 0.022 0.023 0.022 0.022 ### ### ###
2023-Jul-03 Mon ### 0.023 ### 0.022 95.0 95.0 ###
2023-Jun-30 Fri ### ### 0.0175 ### 7,607,343 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 6,570,543 0 97.0 97.0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3,123,555 0 92.7 92.7 0.0
2023-Jun-22 Thu ### ### ### ### 2,084,647 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon 0.021 0.021 ### ### 11.3 11.3 0.0
2023-Jun-16 Fri 0.022 0.022 ### ### 2.5 2.5 0.0
2023-Jun-15 Thu 0.022 0.023 ### 0.022 ### ### ###
2023-Jun-14 Wed ### ### ### ### 2,090,881 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 92.8 92.8 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 2,586,251 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,464,440 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 2,348,287 0 11.9 11.9 0.0
2023-Jun-02 Fri ### 0.021 ### ### 2,627,354 27,587 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 8.4 8.4 0.0
2023-May-31 Wed 0.021 0.021 ### ### ### ### 0.0
2023-May-30 Tue 0.021 0.022 0.021 0.021 73.0 73.0 ###
2023-May-29 Mon 0.021 0.022 0.021 0.021 1,540,656 33,124 ### ### ###
2023-May-26 Fri ### 0.022 ### 0.021 3,578,729 ### 93.8 93.8 ###
2023-May-25 Thu 0.022 0.022 ### ### ### ### 0.0
2023-May-24 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-May-23 Tue 0.024 0.025 0.023 0.023 9.9 9.9 ###
2023-May-22 Mon 0.024 0.024 0.024 0.024 0 ###
2023-May-19 Fri 0.024 0.024 0.024 0.024 0 ###
2023-May-18 Thu 0.024 0.024 0.023 0.024 ### ### ###
2023-May-17 Wed 0.024 0.025 0.024 0.024 663,680 ### 70.3 70.3 ###
2023-May-16 Tue 0.025 0.025 0.024 0.024 ### ### ###
2023-May-15 Mon 0.025 0.026 0.024 0.025 73.1 73.1 ###
2023-May-12 Fri 0.024 0.025 0.023 0.025 91.8 91.8 ###
2023-May-11 Thu 0.024 0.024 0.022 0.024 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-05 22:58:44 thru 2026-01-05 22:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000