Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-05 05:10:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TYX    Limits Next Section


Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code TYX
Listing Name TYRANNA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

172 Days for (TYX) TYRANNA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon 0.021 0.021 ### ### 11.3 11.3 0.0
2023-Jun-16 Fri 0.022 0.022 ### ### 2.5 2.5 0.0
2023-Jun-15 Thu 0.022 0.023 ### 0.022 ### ### ###
2023-Jun-14 Wed ### ### ### ### 2,090,881 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 92.8 92.8 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 2,586,251 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,464,440 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 2,348,287 0 11.9 11.9 0.0
2023-Jun-02 Fri ### 0.021 ### ### 2,627,354 27,587 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 8.4 8.4 0.0
2023-May-31 Wed 0.021 0.021 ### ### ### ### 0.0
2023-May-30 Tue 0.021 0.022 0.021 0.021 73.0 73.0 ###
2023-May-29 Mon 0.021 0.022 0.021 0.021 1,540,656 33,124 ### ### ###
2023-May-26 Fri ### 0.022 ### 0.021 3,578,729 ### 93.8 93.8 ###
2023-May-25 Thu 0.022 0.022 ### ### ### ### 0.0
2023-May-24 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-May-23 Tue 0.024 0.025 0.023 0.023 9.9 9.9 ###
2023-May-22 Mon 0.024 0.024 0.024 0.024 0 ###
2023-May-19 Fri 0.024 0.024 0.024 0.024 0 ###
2023-May-18 Thu 0.024 0.024 0.023 0.024 ### ### ###
2023-May-17 Wed 0.024 0.025 0.024 0.024 663,680 ### 70.3 70.3 ###
2023-May-16 Tue 0.025 0.025 0.024 0.024 ### ### ###
2023-May-15 Mon 0.025 0.026 0.024 0.025 73.1 73.1 ###
2023-May-12 Fri 0.024 0.025 0.023 0.025 91.8 91.8 ###
2023-May-11 Thu 0.024 0.024 0.022 0.024 ### ### ###
2023-May-10 Wed 0.025 0.025 0.023 0.024 5,985,256 143,646 11.2 11.2 ###
2023-May-09 Tue 0.024 0.025 0.024 0.024 4,686,555 114,820 73.6 73.6 ###
2023-May-08 Mon 0.026 ### 0.023 0.024 ### ### ###
2023-May-05 Fri 0.026 0.026 0.024 0.024 10,798,346 269,958 ### ### ###
2023-May-04 Thu ### ### 0.026 0.026 40,660,151 528,581 0.2 0.2 ###
2023-May-03 Wed 0.025 0.025 0.025 0.025 0 ###
2023-May-02 Tue 0.025 0.025 0.025 0.025 0 ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Apr-28 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Apr-27 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-26 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Apr-24 Mon 0.023 0.025 0.023 0.025 6,539,744 156,953 97.2 97.2 ###
2023-Apr-21 Fri 0.023 ### 0.022 0.022 ### ### ###
2023-Apr-20 Thu 0.021 0.023 0.021 0.023 ### ### ###
2023-Apr-19 Wed ### 0.022 ### 0.021 5,395,847 59,354 97.9 97.9 ###
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 2,393,777 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 476,556 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 234,378 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 1,547,143 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 688,456 0 92.8 92.8 0.0
2023-Apr-05 Wed ### ### ### ### 2,166,352 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 1,258,524 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 96.0 96.0 0.0
2023-Mar-30 Thu ### ### ### ### 2,520,721 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 2,241,677 0 94.0 94.0 0.0
2023-Mar-28 Tue ### ### ### ### 962,882 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 2.8 2.8 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 8.2 8.2 0.0
2023-Mar-22 Wed ### ### ### ### 8.1 8.1 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 15.4 15.4 0.0
2023-Mar-17 Fri 0.021 0.021 ### ### 2,365,672 ### 8.1 8.1 0.0
2023-Mar-16 Thu 0.022 0.022 0.021 ### 485,571 ### ### ### 0.0
2023-Mar-15 Wed 0.021 0.022 0.021 0.022 1,779,341 38,255 ### ### ###
2023-Mar-14 Tue 0.021 0.022 0.021 0.021 ### ### ###
2023-Mar-13 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Mar-10 Fri 0.021 0.021 0.021 0.021 77.2 77.2 ###
2023-Mar-09 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Mar-08 Wed 0.022 0.024 0.022 0.023 10,018,842 ### ### ### ###
2023-Mar-07 Tue ### 0.022 ### ### 426,658 ### 19.1 19.1 0.0
2023-Mar-06 Mon 0.021 0.022 ### ### ### ### 0.0
2023-Mar-03 Fri 0.022 0.022 ### 0.021 10,864,543 ### 8.2 8.2 ###
2023-Mar-02 Thu 0.022 0.0225 0.021 0.022 3,284,424 ### ### ### ###
2023-Mar-01 Wed 0.022 0.023 0.021 0.022 2,638,089 ### 63.7 63.7 ###
2023-Feb-28 Tue 0.023 0.023 0.021 0.022 6,486,686 ### 11.2 11.2 ###
2023-Feb-27 Mon 0.026 0.026 0.023 0.024 5,871,783 143,858 ### ### ###
2023-Feb-24 Fri 0.024 0.026 0.024 0.025 91.0 91.0 ###
2023-Feb-23 Thu 0.029 0.029 0.024 0.025 1.1 1.1 ###
2023-Feb-22 Wed 0.029 ### 0.028 0.028 13.1 13.1 ###
2023-Feb-21 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Feb-20 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Feb-17 Fri 0.027 0.027 0.025 0.027 ### ### ###
2023-Feb-16 Thu 0.025 0.028 0.025 0.026 7,300,927 193,474 89.5 89.5 ###
2023-Feb-15 Wed 0.024 0.0255 0.024 0.025 93.4 93.4 ###
2023-Feb-14 Tue 0.024 0.026 0.024 0.024 ### ### ###
2023-Feb-13 Mon 0.026 0.026 0.024 0.024 ### ### ###
2023-Feb-10 Fri 0.026 0.026 0.025 0.025 12.8 12.8 ###
2023-Feb-09 Thu 0.025 0.026 0.025 0.025 2,631,843 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.025 0.026 0.025 0.026 1,132,551 28,880 ### ### ###
2023-Feb-07 Tue 0.027 0.028 0.025 0.025 ### ### ###
2023-Feb-06 Mon 0.025 0.026 0.025 0.026 3,624,549 92,425 93.4 93.4 ###
2023-Feb-03 Fri 0.023 0.025 0.023 0.024 91.7 91.7 ###
2023-Feb-02 Thu 0.022 0.023 0.021 0.023 91.3 91.3 ###
2023-Feb-01 Wed 0.022 0.022 ### ### 16,613,625 182,749 ### ### 0.0
2023-Jan-31 Tue 0.024 0.025 0.022 0.022 9,049,954 212,673 5.4 5.4 ###
2023-Jan-30 Mon 0.025 0.026 0.024 0.024 2,633,784 65,844 11.8 11.8 ###
2023-Jan-27 Fri 0.025 0.028 0.024 0.026 3,427,953 89,126 92.3 92.3 ###
2023-Jan-25 Wed 0.025 0.026 0.0245 0.025 1,792,375 45,257 73.3 73.3 ###
2023-Jan-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Jan-23 Mon 0.024 0.026 0.024 0.025 3,371,545 84,288 90.5 90.5 ###
2023-Jan-20 Fri 0.023 0.025 0.023 0.024 ### ### ###
2023-Jan-19 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Jan-18 Wed 0.023 0.024 0.022 0.022 7,814,848 179,741 ### ### ###
2023-Jan-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Jan-16 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Jan-13 Fri 0.024 0.024 0.024 0.024 65.4 65.4 ###
2023-Jan-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Jan-11 Wed 0.026 0.026 0.024 0.024 2.3 2.3 ###
2023-Jan-10 Tue 0.025 0.026 0.025 0.025 ### ### ###
2023-Jan-09 Mon 0.024 0.025 0.023 0.025 1,500,843 36,020 ### ### ###
2023-Jan-06 Fri 0.022 0.024 0.022 0.024 ### ### ###
2023-Jan-05 Thu 0.023 0.023 0.022 0.022 2,901,446 65,282 5.6 5.6 ###
2023-Jan-04 Wed 0.025 0.025 0.022 0.023 3,884,628 91,288 ### ### ###
2023-Jan-03 Tue 0.025 0.025 0.024 0.024 13.2 13.2 ###
2022-Dec-30 Fri 0.025 0.0255 0.024 0.024 856,540 ### ### ### ###
2022-Dec-29 Thu 0.024 0.026 0.024 0.024 73.1 73.1 ###
2022-Dec-28 Wed 0.024 0.024 0.024 0.024 76.5 76.5 ###
2022-Dec-23 Fri 0.024 0.025 0.023 0.024 1,506,746 ### ### ### ###
2022-Dec-22 Thu 0.024 0.024 0.022 0.023 1,498,024 34,454 ### ### ###
2022-Dec-21 Wed 0.023 0.024 0.023 0.024 ### ### ###
2022-Dec-20 Tue 0.022 0.023 0.022 0.022 755,728 ### ### ### ###
2022-Dec-19 Mon 0.024 0.024 0.022 0.022 3.4 3.4 ###
2022-Dec-16 Fri 0.023 0.024 0.022 0.024 3,388,979 77,946 90.8 90.8 ###
2022-Dec-15 Thu 0.024 0.025 0.023 ### 7,610,953 ### ### ### 0.0
2022-Dec-14 Wed 0.024 0.025 0.024 0.024 ### ### ###
2022-Dec-13 Tue 0.026 0.026 0.024 0.024 2,292,380 ### ### ### ###
2022-Dec-12 Mon 0.026 0.027 0.025 0.026 1,064,485 27,676 ### ### ###
2022-Dec-09 Fri 0.026 0.027 0.0255 0.026 4,120,987 108,175 72.7 72.7 ###
2022-Dec-08 Thu 0.026 0.026 0.025 0.025 2,374,743 60,555 13.7 13.7 ###
2022-Dec-07 Wed 0.026 0.026 0.025 0.025 ### ### ###
2022-Dec-06 Tue ### ### 0.026 0.026 26,150,741 339,959 0.3 0.3 ###
2022-Dec-05 Mon ### ### ### ### 2,150,520 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 4,153,928 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 1,399,729 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 9,452,956 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 95.9 95.9 0.0
2022-Nov-23 Wed 0.029 ### 0.029 0.029 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.0275 0.029 ### ### 0.0
2022-Nov-21 Mon ### ### 0.029 ### ### ### 0.0
2022-Nov-18 Fri ### ### 0.029 ### 15,317,054 ### 5.3 5.3 0.0
2022-Nov-17 Thu ### ### ### ### 16.2 16.2 0.0
2022-Nov-16 Wed ### ### ### ### 5,153,788 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 8,812,924 0 ### ### 0.0
2022-Nov-14 Mon ### ### 0.0325 ### 86.4 86.4 0.0
2022-Nov-11 Fri ### ### ### ### 4,574,321 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.042 0.043 ### ### 96,756,849 2,080,272 0.1 0.1 0.0
2022-Nov-04 Fri 0.044 0.044 0.042 0.042 8.6 8.6 ###
2022-Nov-03 Thu 0.043 0.045 0.042 0.043 8,057,784 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.046 0.047 0.044 0.045 8,703,349 ### ### ### ###
2022-Nov-01 Tue 0.048 0.048 0.046 0.046 5,013,856 235,651 9.2 9.2 ###
2022-Oct-31 Mon 0.049 ### 0.047 0.047 11,027,353 259,142 ### ### ###
2022-Oct-28 Fri 0.049 ### 0.047 0.047 7,326,651 172,176 ### ### ###
2022-Oct-27 Thu 0.047 0.049 0.047 0.047 3,868,883 ### 66.3 66.3 ###
2022-Oct-26 Wed ### ### 0.048 0.048 13.3 13.3 ###
2022-Oct-25 Tue 0.047 0.049 0.045 0.049 ### ### ###
2022-Oct-24 Mon ### 0.052 0.045 0.046 18,544,641 ### 4.5 4.5 ###
2022-Oct-21 Fri 0.045 0.049 0.045 0.049 16,486,589 ### 97.6 97.6 ###
2022-Oct-20 Thu 0.045 ### 0.045 0.045 11,049,151 ### 79.0 79.0 ###
2022-Oct-19 Wed ### ### 0.045 0.045 1.7 1.7 ###
2022-Oct-18 Tue 0.043 ### 0.042 0.049 33,012,483 ### ### ### ###
2022-Oct-17 Mon ### 0.041 ### 0.041 4,120,489 84,470 97.5 97.5 0.0
2022-Oct-14 Fri 0.044 0.044 ### ### 8,009,582 ### 1.4 1.4 0.0
2022-Oct-13 Thu 0.041 ### ### 0.041 6,258,483 0 70.7 70.7 0.0
2022-Oct-12 Wed ### 0.043 ### 0.041 7,496,346 161,171 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 17:10:40 thru 2025-07-05 17:10:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000