(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 468...
 TOC Company Info for TYX Limits 
Company Details for (TYX) TYRANNA RESOURCES LIMITED
| Listing Code
| TYX
|
| Listing Name
| TYRANNA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for TYX .. Wednesday 21st August 2024
TYX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Limits Full Scrollable Formatted Daily Prices for TYX Bottom
End of day Prices (full format),
256 Days for (TYX) TYRANNA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2015-Sep-09 Wed
| 0.021
| 0.023
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 60,451
| 0
| 62.2
| 62.2
| 0.0 |
| 2015-Sep-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2015-Sep-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 365,444
| 0
| 6.2
| 6.2
| 0.0 |
| 2015-Sep-01 Tue
| ###
| 0.025
| ###
| ###
| 6,944,759
| ###
| ###
| ###
| 0.0 |
| 2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 80,650
| 0
| 71.9
| 71.9
| 0.0 |
| 2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 155,028
| 0
| 75.7
| 75.7
| 0.0 |
| 2015-Aug-10 Mon
| 0.022
| 0.022
| ###
| ###
| 104,372
| 1,148
| ###
| ###
| 0.0 |
| 2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-05 Wed
| 0.021
| 0.021
| ###
| ###
| 264,825
| 2,780
| 8.5
| 8.5
| 0.0 |
| 2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2026-01-21 12:16:09 thru 2026-01-21 12:16:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|