Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-26 06:28:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 2nd September 2015

1 3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ST1ST GROUP LIMITEDHealth Care Equipment & Services###6,129######-0.0###
2< 3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services############0.06######
3     3PL3P LEARNING LIMITEDConsumer Services##################
4< 8 >88E88 ENERGY LIMITEDEnergy###409,045#########-5.0
5     8CO8COMMON LIMITEDSoftware & Services0.219,755############
6     8IH8I HOLDINGS LTDDiversified Financials0.850,558-0.6#########
7< A >A2MTHE A2 MILK COMPANY LIMITEDFood###550,561######0.2###
8     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######-0.0###0.2201.9
9     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.262,275,062######-0.2###
10     AADARDENT LEISURE GROUPConsumer Services##################
11     AAXAUSENCO LIMITEDCapital Goods######-3.1###0.26-0.5-0.6
12     ABAAUSWIDE BANK LTDBanks5.222,817-2.1###0.4###
13     ABCADELAIDE BRIGHTON LIMITEDMaterials4.419,891,2750.265.60.3###
14     ABLABILENE OIL AND GAS LIMITEDEnergy0.024720#########-3.0
15     ABPABACUS PROPERTY GROUPReal Estate###2,556,771###74.00.4###
16     ABUABM RESOURCES NLMaterials0.2175,790#########-13.1
17     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components############0.0
18     ABWAURORA ABSOLUTE RETURN FUNDNot Applic############-0.2-6.3
19     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###34,286###13.9######
20     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.18530,593############
21     ACKAUSTOCK GROUP LIMITEDInsurance0.4#########0.920.00.0
22     ACLALCHEMIA LIMITEDPharmaceuticals##################
23     ACOAUSTRALIAN CAREERS NETWORK LIMITEDConsumer Services###############12.4
24     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic######-4.2###0.1###
25     ACRACRUX LIMITEDPharmaceuticals###205,825######-0.1-7.2
26     ACUACTIVISTIC LIMITEDSoftware & Services0.0782,510###85.8######
27     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals######-3.89.7###-6.3
28     ACXACONEX LIMITEDSoftware & Services3.82###0.5###4.8###-76.4
29     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###138,819###82.1###8.9
30     ADHADAIRS LIMITEDRetailing2.76150,533#########17.1
31     ADJADSLOT LTDSoftware & Services0.078153,510###1.6######
32     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals######1.1######-11.3
33     ADRADHERIUM LIMITEDHealth Care Equipment & Services0.6451,421,203###87.8-0.1###
34     ADVARDIDEN LTDMaterials######-14.30.8###-6.0
35     ADYADMIRALTY RESOURCES NLMaterials###466#########-20.0
36     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###13,053#########-3.8
37     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###7,7900.2#########
38     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.42######92.8-0.0-16.8
39     AERAEERIS LTDMedia & Entertainment###16,247############
40     AFGAUSTRALIAN FINANCE GROUP LTDBanks###122,757###73.3######
41     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###2,654,0991.0######25.0
42     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services0.86#########1.11###-21.5
43     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.046920#########-23.0
44     AGDAUSTRAL GOLD LIMITEDMaterials############0.18###3.0
45     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###1,160,7655.4###0.44-0.6###
46     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.2###-0.526.62.420.0
47     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###1,214,869###84.72.36###24.8
48     AGLAGL ENERGY LIMITEDUtilities###38,092,447-0.229.02.46.7
49     AGOATLAS IRON LIMITEDMaterials0.027185,2383.889.7###27.0
50     AGRAGUIA RESOURCES LIMITEDMaterials0.175############-5.0
51     AGSALLIANCE RESOURCES LIMITEDMaterials###20,329###79.0######
52     AGXAGENIX LIMITEDTechnology Hardware & Equipment############0.0
53     AHAAG FINANCIAL LTDDiversified Financials###############-1.0
54     AHDAMALGAMATED HOLDINGS LIMITEDMedia12.42787,086###25.412.490.523.9
55     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.145###3.6######-14.5
56     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing#########73.7###24.0
57     AHYASALEO CARE LIMITEDHousehold & Personal Products1.82######75.2######
58     AHZADMEDUS LTDHealth Care Equipment & Services###96,016-4.38.3-0.0-1.4
59     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation4.45#########0.316.0
60     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials0.84#########-0.2###
61     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###15,750######0.17######
62     AIOASCIANO LIMITEDTransportation8.483,761,406-0.8###8.87###22.1
63     AIZAIR NEW ZEALAND LIMITEDTransportation###29,580############
64     AJAASTRO JAPAN PROPERTY GROUPReal Estate###1,039,098###27.06.45###5.4
65     AJCACACIA COAL LIMITEDEnergy###############-1.0
66     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.24138,786-1.618.8######
67     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.34523,854######-0.0-7.5
68     AJMALTURA MINING LIMITEDMaterials###4,6847.196.00.310.00.0
69     AJQARMOUR ENERGY LIMITEDEnergy0.125471,922######0.08######
70     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.875#########0.38###-21.9
71     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services###585######0.35###9.8
72     AKKAUSTIN EXPLORATION LIMITEDEnergy0.022#########00.00.0
73     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel7135,168###9.023.75######
74     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services###6,922###12.20.12######
75     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###747,818######1.12######
76     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials2287,262###85.71.790.0
77     ALKALKANE RESOURCES LIMITEDMaterials############0.33######
78     ALLARISTOCRAT LEISURE LIMITEDConsumer Services8.2318,368,844-0.228.323.5###11.9
79     ALQALS LIMITEDCommercial & Professional Services5.21###5.0###8.01######
80     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.025#########1.21######
81     ALTANALYTICA LIMITEDHealth Care Equipment & Services###2,488######00.00.0
82     ALUALTIUM LIMITEDSoftware & Services#########85.111.340.3###
83     AMAAMA GROUP LIMITEDRetailing###458,307######0.96######
84     AMCAMCOR LIMITEDMaterials13.5675,152,457###71.715.93######
85     AMHAMCIL LIMITEDDiversified Financials#########21.30.88###40.8
86     AMIAURELIA METALS LIMITEDMaterials###8583.287.90.25###0.8
87     AMPAMP LIMITEDInsurance#########72.6###31.4
88     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.42############-13.1
89     ANIAUSTRALIAN INDUSTRIAL REITReal Estate2.29163,168######2.380.45.7
90     ANNANSELL LIMITEDHealth Care Equipment & Services22.26#########4.64.9
91     ANOADVANCE NANOTEK LIMITEDMaterials###30,120-3.1###0.10.6
92     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.089###############
93     ANQANAECO LIMITEDCommercial & Professional Services###50#########-1.0
94     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.7872,696############
95     ANWAUS TIN MINING LTDMaterials#########0.2###-2.0
96     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks27.42286,993,390###74.92.311.7
97     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic######-1.221.0###-11.4
98     AOGAVEO GROUPReal Estate###3,263,029-1.1###2.50.46.0
99     AOHALTONA MINING LIMITEDMaterials###37,720######0.14###-9.2
100     AOKAUSTEX OIL LIMITEDEnergy############0.01######
101     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy###2,653######0.03######
102     APAAPA GROUPUtilities8.2845,860,843-0.526.28.650.239.4
103     APDAPN PROPERTY GROUP LIMITEDDiversified Financials############0.43######
104     APEAP EAGERS LIMITEDRetailing10.24######27.67.610.5###
105     APGAUSTPAC RESOURCES NLMaterials###4,134######0.010.00.0
106     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,059,722###85.31.64###14.7
107     APNAPN NEWS & MEDIA LIMITEDMedia0.4851,049,090-1.022.62.81######
108     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment############2.81######
109     APXAPPEN LIMITEDSoftware & Services0.89270,203######5.49######
110     APZASPEN GROUPReal Estate1.254,899######1.060.00.0
111     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials############0.010.00.0
112     AQDAUSQUEST LIMITEDMaterials###1,035######0.02###-1.7
113     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.76############22.0
114     AQGALACER GOLD CORPMaterials###805,978###23.12.30.0
115     AQJAUS ASIA MINERALS LIMITEDEnergy############0.0
116     AQPAQUARIUS PLATINUM LIMITEDMaterials0.185#########0.25######
117     AQRAEON METALS LIMITEDMaterials############0.09###-2.5
118     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation0.482,798-5.06.51.45###3.2
119     ARBARB CORPORATION LIMITEDAutomobiles & Components###2,107,677######17.96######
120     ARDARGENT MINERALS LIMITEDMaterials0.02216,308######0.03###-2.2
121     AREARGONAUT RESOURCES NLMaterials###120######0.020.00.0
122     ARFARENA REITReal Estate1.57226,736###24.82.27######
123     ARGARGO INVESTMENTS LIMITEDNot Applic7.81,248,447-0.923.47.95######
124     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials############0.0
125     ARIA.C.N. 004 410 833 LIMITEDMaterials############0.0
126     ARUARAFURA RESOURCES LIMITEDMaterials0.049#########0.13######
127     ARVARTEMIS RESOURCES LIMITEDMaterials############0.32###