 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Dec-23 08:41:28 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 7...
|
 TOC Company Info for TYX Limits  |
Company Details for (TYX) TYRANNA RESOURCES LIMITED
| Listing Code
| TYX
|
| Listing Name
| TYRANNA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024
TYX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for TYX Bottom |
End of day Prices (full format),
57 Days for (TYX) TYRANNA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,303,670
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 414,976
| 0
| 1.1
| 1.1
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 2,001,773
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 11,897,887
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-31 Wed
| 0.0055
| 0.0055
| ###
| ###
| 1,935,827
| 5,323
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 90,850
| 0
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| 0.0055
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 2,057,142
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,551,554
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 100,523
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,488
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| 0.0055
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,868,073
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,012,553
| 0
| 1.7
| 1.7
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 235,444
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 63,651
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 3,159,175
| 0
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,704,382
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,381,357
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,033,380
| 0
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 6,125,884
| 0
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| 0.0085
| 0.0085
| 3,169,841
| 13,471
| ###
| ###
| ### |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 20:41:28 thru 2025-12-23 20:41:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
