 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-30 11:59:28 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 8...
|
 TOC Company Info for TYX Limits  |
Company Details for (TYX) TYRANNA RESOURCES LIMITED
| Listing Code
| TYX
|
| Listing Name
| TYRANNA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024
TYX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for TYX Bottom |
End of day Prices (full format),
48 Days for (TYX) TYRANNA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,330,288
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,046,941
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,998,243
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 233,021
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 522,072
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,533,258
| 0
| 93.0
| 93.0
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,160,825
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 216,379
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,635,648
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| 0.0145
|
|
| ###
| ###
| ### |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 274,053
| 0
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,827,570
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,367,578
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,324,051
| 0
| 9.1
| 9.1
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,077,685
| 0
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| 0.0155
| ###
| ###
| 1,980,551
| 15,349
| 99.0
| 99.0
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,173,551
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 6,084,820
| 0
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 275,454
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,574,529
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,761,351
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,504,383
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,989,456
| 0
| 11.4
| 11.4
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| 0.0175
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 581,124
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 587,940
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,018,983
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 975,324
| 0
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 101,173
| 0
| 67.3
| 67.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 11:59:28 thru 2025-06-30 11:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
