Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 09:59:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZN) TERRAMIN AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for TZN    Limits Next Section


Company Details for (TZN) TERRAMIN AUSTRALIA LIMITED

Listing Code TZN
Listing Name TERRAMIN AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name TERRAMIN AUSTRALIA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZN3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TZN .. Wednesday 21st August 2024

TZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TZN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (TZN) TERRAMIN AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 13.0 13.0 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 0.029 ### 0.029 ### 926,950 13,440 87.0 87.0 0.0
2026-Feb-13 Fri ### ### 0.029 ### 674,382 9,778 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 1,062,089 0 0.0
2026-Feb-06 Fri ### ### ### ### 12,457 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 13,972 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon 0.041 0.042 0.041 0.042 ### ### ###
2026-Jan-30 Fri ### 0.041 ### 0.041 319,429 6,548 ### ### 0.0
2026-Jan-29 Thu 0.043 0.043 0.043 0.043 ### ### ###
2026-Jan-28 Wed 0.042 0.045 0.042 0.043 376,189 ### ### ### ###
2026-Jan-27 Tue ### ### ### ### 754,750 0 97.7 97.7 0.0
2026-Jan-23 Fri ### ### ### ### 23,750 0 95.0 95.0 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 281,159 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 14.4 14.4 0.0
2026-Jan-15 Thu ### ### ### ### 570,141 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 3,358 0 ### ### 0.0
2026-Jan-12 Mon 0.027 0.027 0.027 0.027 0 ###
2026-Jan-09 Fri 0.029 ### 0.029 ### 388,549 ### 95.7 95.7 0.0
2026-Jan-08 Thu ### ### 0.026 0.027 1,199,073 15,587 ### ### ###
2026-Jan-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-05 Mon ### ### 0.029 0.029 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 731,421 0 ### ### 0.0
2025-Dec-31 Wed 0.029 ### 0.028 0.029 1,386,874 ### ### ### 0.0
2025-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Dec-29 Mon 0.029 0.029 0.028 0.028 13.5 13.5 ###
2025-Dec-24 Wed 0.028 0.028 0.028 0.028 65.4 65.4 ###
2025-Dec-23 Tue 0.029 ### 0.028 0.028 588,944 8,245 ### ### ###
2025-Dec-22 Mon ### ### 0.028 0.028 1.6 1.6 ###
2025-Dec-19 Fri ### ### ### ### 148,089 0 13.2 13.2 0.0
2025-Dec-18 Thu ### ### ### ### 341,973 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 295,750 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 279,082 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 815,253 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 419,953 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 566,147 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 10.2 10.2 0.0
2025-Nov-28 Fri ### ### ### ### 116,628 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 284,086 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 513,347 0 15.6 15.6 0.0
2025-Nov-24 Mon ### ### ### ### 98.1 98.1 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 70,843 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 188,523 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 143,051 0 3.3 3.3 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.042 0.042 ### ### 60,078 ### ### ### 0.0
2025-Nov-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Oct-31 Fri 0.046 0.046 ### 0.041 ### ### 0.0
2025-Oct-30 Thu ### 0.046 ### 0.046 215,043 4,945 ### ### ###
2025-Oct-29 Wed 0.047 0.047 0.045 0.045 217,727 ### 10.2 10.2 ###
2025-Oct-28 Tue 0.047 0.047 0.047 0.047 8,621 ### ### ### ###
2025-Oct-27 Mon ### ### ### ### 109,450 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 289,888 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 170,550 0 ### ### 0.0
2025-Oct-22 Wed 0.051 0.051 ### ### 513,384 ### ### ### 0.0
2025-Oct-21 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Oct-20 Mon 0.047 0.047 0.047 0.047 11,154 524 ### ### ###
2025-Oct-17 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Oct-16 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Oct-15 Wed 0.046 0.046 0.046 0.046 61.7 61.7 ###
2025-Oct-14 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Oct-13 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Oct-10 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Oct-09 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Oct-08 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Oct-07 Tue 0.046 0.046 0.046 0.046 68.8 68.8 ###
2025-Oct-06 Mon ### 0.046 ### 0.046 102,981 ### 97.8 97.8 ###
2025-Oct-03 Fri 0.046 0.046 0.043 0.043 8,654 385 ### ### ###
2025-Oct-02 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Oct-01 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Sep-30 Tue 0.046 0.046 0.043 0.043 6.6 6.6 ###
2025-Sep-29 Mon 0.046 0.046 0.046 0.046 61.7 61.7 ###
2025-Sep-26 Fri 0.048 0.048 0.046 0.046 328,145 15,422 8.9 8.9 ###
2025-Sep-25 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Sep-24 Wed 0.051 0.051 0.051 0.051 95,570 4,874 ### ### ###
2025-Sep-23 Tue 0.051 0.051 0.051 0.051 ### ### ###
2025-Sep-22 Mon 0.052 0.052 0.051 0.051 70,752 3,643 23.6 23.6 ###
2025-Sep-19 Fri 0.051 0.051 0.051 0.051 12,573 641 64.6 64.6 ###
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Sep-16 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Sep-15 Mon 0.048 0.048 0.048 0.048 ### ### ###
2025-Sep-12 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Sep-11 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Sep-10 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Sep-09 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Sep-08 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Sep-05 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Sep-04 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Sep-03 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Sep-02 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Sep-01 Mon 0.048 0.048 0.048 0.048 ### ### ###
2025-Aug-29 Fri 0.048 0.048 0.048 0.048 36,654 1,759 ### ### ###
2025-Aug-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2025-Aug-27 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Aug-26 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Aug-25 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Aug-22 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Aug-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2025-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Aug-19 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Aug-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2025-Aug-15 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Aug-14 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Aug-13 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Aug-12 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Aug-11 Mon 0.045 0.045 0.045 0.045 3,228 145 ### ### ###
2025-Aug-08 Fri 0.045 0.045 0.045 0.045 66.5 66.5 ###
2025-Aug-07 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Aug-06 Wed 0.044 0.044 0.044 0.044 60.4 60.4 ###
2025-Aug-05 Tue 0.046 0.046 0.046 0.046 62.7 62.7 ###
2025-Aug-04 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Aug-01 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jul-31 Thu 0.051 0.051 0.051 0.051 69.2 69.2 ###
2025-Jul-30 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Jul-29 Tue 0.051 0.051 0.045 0.047 5.4 5.4 ###
2025-Jul-28 Mon 0.051 0.051 0.051 0.051 93,745 4,780 67.8 67.8 ###
2025-Jul-25 Fri 0.053 0.053 0.052 0.052 311,376 16,347 20.9 20.9 ###
2025-Jul-24 Thu 0.055 0.055 0.055 0.055 29,485 1,621 70.0 70.0 ###
2025-Jul-23 Wed 0.056 0.057 0.056 0.056 ### ### ###
2025-Jul-22 Tue 0.056 0.056 0.056 0.056 0 ###
2025-Jul-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2025-Jul-18 Fri 0.056 0.056 0.056 0.056 57.3 57.3 ###
2025-Jul-17 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Jul-16 Wed 0.054 0.054 0.054 0.054 ### ### ###
2025-Jul-15 Tue 0.059 0.059 0.059 0.059 0 0.0
2025-Jul-14 Mon 0.059 0.059 0.059 0.059 0 0.0
2025-Jul-11 Fri ### ### 0.059 0.059 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 491,670 0 71.2 71.2 0.0
2025-Jul-08 Tue 0.059 ### 0.059 ### ### ### 0.0
2025-Jul-07 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Jul-04 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Jul-03 Thu 0.054 0.054 0.054 0.054 44,776 ### ### ### ###
2025-Jul-02 Wed 0.053 0.053 0.052 0.052 19.6 19.6 ###
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon 0.056 ### 0.056 ### 209,687 5,871 94.1 94.1 0.0
2025-Jun-27 Fri 0.054 0.055 0.054 0.055 76.3 76.3 ###
2025-Jun-26 Thu 0.058 0.059 0.058 0.059 138,274 8,089 ### ### 0.0
2025-Jun-25 Wed 0.055 ### 0.054 ### 323,327 8,729 95.3 95.3 0.0
2025-Jun-24 Tue 0.053 0.056 0.051 0.056 ### ### ###
2025-Jun-23 Mon 0.051 0.055 0.051 0.055 ### ### ###
2025-Jun-20 Fri 0.051 0.051 0.051 0.051 67.6 67.6 ###
2025-Jun-19 Thu 0.051 0.055 0.051 0.051 882,226 46,757 ### ### ###
2025-Jun-18 Wed 0.055 0.055 0.049 ### ### ### 0.0
2025-Jun-17 Tue 0.052 0.055 0.047 0.049 899,278 ### 9.2 9.2 ###
2025-Jun-16 Mon ### ### 0.052 0.052 ### ### ###
2025-Jun-13 Fri 0.073 0.073 ### ### 673,389 24,578 9.9 9.9 0.0
2025-Jun-12 Thu 0.073 0.074 ### 0.074 77.8 77.8 0.0
2025-Jun-11 Wed 0.073 0.073 ### 0.072 134,345 ### ### ### 0.0
2025-Jun-10 Tue ### ### 0.073 0.073 878,140 32,052 ### ### 0.0
2025-Jun-06 Fri 0.076 ### 0.074 ### 515,185 ### ### ### 0.0
2025-Jun-05 Thu ### 0.073 ### 0.073 529,925 19,342 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 9.4 9.4 0.0
2025-Jun-03 Tue ### 0.073 ### ### 408,589 ### ### ### 0.0
2025-Jun-02 Mon ### 0.072 ### 0.072 240,677 ### 88.1 88.1 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 17,343 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 0.072 0.072 0.072 0.072 69,444 ### ### ### 0.0
2025-May-22 Thu ### 0.071 ### 0.071 ### ### 0.0
2025-May-21 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-May-20 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-May-19 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-May-16 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-May-15 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-May-14 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-May-13 Tue ### 0.074 ### 0.074 31,978 1,183 95.2 95.2 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 20,776 0 22.2 22.2 0.0
2025-May-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-May-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-May-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-May-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-Apr-30 Wed 0.074 0.074 0.074 0.074 67.3 67.3 0.0
2025-Apr-29 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Apr-28 Mon 0.077 0.077 ### 0.074 15.2 15.2 0.0
2025-Apr-24 Thu 0.077 0.077 0.076 0.076 18.9 18.9 0.0
2025-Apr-23 Wed 0.077 0.077 0.077 0.077 0 0.0
2025-Apr-22 Tue 0.077 0.077 0.076 0.077 377,059 28,845 ### ### 0.0
2025-Apr-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Apr-16 Wed 0.078 0.078 0.078 0.078 26 2 68.0 68.0 0.0
2025-Apr-15 Tue 0.078 0.078 0.078 0.078 67.8 67.8 0.0
2025-Apr-14 Mon 0.078 0.078 0.077 0.077 132,446 ### ### ### 0.0
2025-Apr-11 Fri 0.0775 0.0775 0.077 0.077 12,970 ### 24.6 24.6 0.0
2025-Apr-10 Thu 0.077 0.078 0.077 0.078 138,151 ### 73.9 73.9 0.0
2025-Apr-09 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2025-Apr-08 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2025-Apr-07 Mon 0.076 0.076 0.076 0.076 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 279,986 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.077 0.077 0.077 0.077 76 5 74.8 74.8 0.0
2025-Apr-01 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Mar-31 Mon 0.077 0.077 0.077 0.077 8,470 652 76.2 76.2 0.0
2025-Mar-28 Fri 0.078 0.078 0.078 0.078 21 1 ### ### 0.0
2025-Mar-27 Thu 0.078 0.078 0.078 0.078 6,728 524 ### ### 0.0
2025-Mar-26 Wed 0.078 0.078 0.078 0.078 65.1 65.1 0.0
2025-Mar-25 Tue 0.079 0.079 0.079 0.079 133,274 10,528 ### ### 0.0
2025-Mar-24 Mon 0.079 0.079 0.079 0.079 73,784 5,828 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.078 0.079 1,017,288 39,674 ### ### 0.0
2025-Mar-20 Thu 0.079 0.079 0.079 0.079 57.3 57.3 0.0
2025-Mar-19 Wed 0.081 0.085 0.081 0.081 69.8 69.8 0.0
2025-Mar-18 Tue ### ### 0.078 0.078 ### ### 0.0
2025-Mar-17 Mon ### 0.081 0.079 0.081 411,841 32,947 ### ### 0.0
2025-Mar-14 Fri 0.079 0.079 0.079 0.079 32,971 ### ### ### 0.0
2025-Mar-13 Thu 0.079 0.079 0.079 0.079 70.2 70.2 0.0
2025-Mar-12 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Mar-11 Tue 0.082 0.083 0.079 0.083 ### ### 0.0
2025-Mar-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2025-Mar-07 Fri ### 0.081 0.078 0.081 ### ### 0.0
2025-Mar-06 Thu 0.085 0.085 ### 0.081 ### ### 0.0
2025-Mar-05 Wed 0.083 0.085 0.082 0.085 85.5 85.5 ###
2025-Mar-04 Tue 0.088 0.088 0.085 0.086 24.9 24.9 ###
2025-Mar-03 Mon 0.081 ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.082 ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.081 0.081 ### 0.081 63.2 63.2 0.0
2025-Feb-26 Wed 0.081 0.081 0.081 0.081 137,755 11,158 72.4 72.4 0.0
2025-Feb-25 Tue 0.081 0.082 ### 0.082 80.8 80.8 0.0
2025-Feb-24 Mon 0.081 0.081 ### 0.081 456,373 18,483 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.081 0.079 0.081 712,785 57,022 79.1 79.1 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.079 ### 0.079 ### 190,578 7,527 80.5 80.5 0.0
2025-Feb-18 Tue 0.0785 ### 0.0785 ### ### ### 0.0
2025-Feb-17 Mon 0.079 ### 0.079 ### 76.3 76.3 0.0
2025-Feb-14 Fri ### ### 0.078 ### 135,324 5,277 66.2 66.2 0.0
2025-Feb-13 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2025-Feb-12 Wed 0.081 0.081 0.081 0.081 1 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.081 ### 0.081 26,581 1,076 ### ### 0.0
2025-Feb-07 Fri ### 0.081 ### 0.081 77.4 77.4 0.0
2025-Feb-06 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2025-Feb-05 Wed ### 0.085 0.078 0.085 ### ### ###
2025-Feb-04 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2025-Feb-03 Mon 0.084 0.084 0.084 0.084 0 ###
2025-Jan-31 Fri 0.084 0.084 0.084 0.084 0 ###
2025-Jan-30 Thu 0.084 0.084 0.084 0.084 0 ###
2025-Jan-29 Wed 0.084 0.084 0.084 0.084 0 ###
2025-Jan-28 Tue 0.084 0.084 0.084 0.084 0 ###
2025-Jan-24 Fri 0.081 0.084 ### 0.084 ### ### ###
2025-Jan-23 Thu 0.084 0.084 ### ### ### ### 0.0
2025-Jan-22 Wed 0.083 0.084 0.083 0.084 3,078 257 ### ### ###
2025-Jan-21 Tue 0.083 0.084 0.083 0.083 98,151 ### ### ### 0.0
2025-Jan-20 Mon 0.084 0.084 0.084 0.084 0 ###
2025-Jan-17 Fri 0.084 0.084 0.084 0.084 3 0 ### ### ###
2025-Jan-16 Thu 0.083 0.085 0.083 0.083 29,558 2,482 ### ### 0.0
2025-Jan-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Jan-14 Tue 0.083 0.083 0.083 0.083 0 0.0
2025-Jan-13 Mon 0.082 0.083 0.082 0.083 ### ### 0.0
2025-Jan-10 Fri 0.083 0.084 0.083 0.084 58,355 4,872 ### ### ###
2025-Jan-09 Thu 0.083 0.084 0.083 0.084 ### ### ###
2025-Jan-08 Wed 0.086 0.086 ### ### ### ### 0.0
2025-Jan-07 Tue 0.087 0.087 0.086 0.087 ### ### ###
2025-Jan-06 Mon 0.086 0.086 0.086 0.086 0 ###
2025-Jan-03 Fri 0.086 0.086 0.086 0.086 62.1 62.1 ###
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 4,243 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 4 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 70,258 0 ### ### 0.0
2024-Dec-20 Fri 0.088 0.088 0.086 0.086 17.7 17.7 ###
2024-Dec-19 Thu 0.088 0.089 0.088 0.089 ### ### ###
2024-Dec-18 Wed ### ### 0.089 0.089 23.7 23.7 ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 103,774 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 26.8 26.8 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 26 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 11,229 0 80.6 80.6 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 21,948 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 18,171 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 619,984 0 3.2 3.2 0.0
2024-Nov-25 Mon ### ### ### ### 200,050 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 75 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 59 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 30,527 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 684,154 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 201,487 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 513,870 0 11.6 11.6 0.0
2024-Nov-11 Mon ### ### ### ### 1,054,954 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 201,026 0 ### ### 0.0
2024-Nov-07 Thu ### 0.0955 0.086 ### ### ### 0.0
2024-Nov-06 Wed 0.088 ### 0.087 ### 95.7 95.7 0.0
2024-Nov-05 Tue 0.086 0.088 0.086 0.088 202,677 ### ### ### ###
2024-Nov-04 Mon ### 0.086 0.075 0.086 531,371 42,775 ### ### ###
2024-Nov-01 Fri 0.079 ### 0.073 ### 50,952 1,859 78.7 78.7 0.0
2024-Oct-31 Thu 0.085 0.086 0.077 0.077 272,855 ### 3.1 3.1 0.0
2024-Oct-30 Wed 0.081 0.087 ### 0.087 263,251 11,451 ### ### ###
2024-Oct-29 Tue 0.085 0.086 0.081 0.086 264,922 22,120 ### ### ###
2024-Oct-28 Mon 0.083 0.086 0.083 0.083 ### ### 0.0
2024-Oct-25 Fri 0.086 0.086 0.083 0.083 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 1.6 1.6 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 0.082 ### 0.082 ### 99.4 99.4 0.0
2024-Oct-21 Mon 0.057 0.081 0.057 0.081 99.9 99.9 0.0
2024-Oct-18 Fri 0.048 0.055 0.048 0.055 98.1 98.1 ###
2024-Oct-17 Thu 0.045 0.051 0.045 ### ### ### 0.0
2024-Oct-16 Wed 0.048 ### 0.045 0.045 664,787 14,957 6.4 6.4 ###
2024-Oct-15 Tue 0.049 0.049 0.043 0.049 63.6 63.6 ###
2024-Oct-14 Mon 0.048 0.049 0.048 0.049 84.7 84.7 ###
2024-Oct-11 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Oct-10 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Oct-09 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Oct-08 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Oct-07 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Oct-04 Fri 0.041 0.042 0.041 0.042 288,727 11,982 86.9 86.9 ###
2024-Oct-03 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Oct-02 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Oct-01 Tue 0.042 0.042 0.042 0.042 7,023 ### ### ### ###
2024-Sep-30 Mon ### 0.044 ### 0.044 ### ### ###
2024-Sep-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-20 Fri 0.041 0.041 0.041 0.041 102,180 4,189 70.0 70.0 0.0
2024-Sep-19 Thu 0.041 0.041 0.041 0.041 62.4 62.4 0.0
2024-Sep-18 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-17 Tue 0.041 0.041 ### 0.041 70.4 70.4 0.0
2024-Sep-16 Mon 0.042 0.042 0.042 0.042 72.9 72.9 ###
2024-Sep-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-12 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Sep-11 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Sep-10 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Sep-09 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Sep-06 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Sep-05 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Sep-04 Wed 0.044 0.044 0.044 0.044 1 0 ### ### ###
2024-Sep-03 Tue 0.044 0.044 0.044 0.044 41,972 1,846 68.6 68.6 ###
2024-Sep-02 Mon 0.045 0.045 0.044 0.044 169,980 ### 23.0 23.0 ###
2024-Aug-30 Fri 0.044 0.044 0.044 0.044 56.8 56.8 ###
2024-Aug-29 Thu 0.044 0.044 0.044 0.044 5 0 68.1 68.1 ###
2024-Aug-28 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Aug-27 Tue 0.044 0.044 0.044 0.044 22,222 977 ### ### ###
2024-Aug-26 Mon 0.044 0.044 0.044 0.044 ### ### ###
2024-Aug-23 Fri 0.043 0.044 0.043 0.044 ### ### ###
2024-Aug-22 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Aug-21 Wed 0.044 0.044 0.044 0.044 60.4 60.4 ###
2024-Aug-20 Tue 0.043 0.044 0.043 0.044 735,870 ### ### ### ###
2024-Aug-19 Mon 0.041 0.043 0.041 0.043 603,886 ### ### ### ###
2024-Aug-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-15 Thu 0.041 0.041 0.041 0.041 55,678 2,282 ### ### 0.0
2024-Aug-14 Wed ### 0.042 ### 0.042 216,345 4,543 ### ### ###
2024-Aug-13 Tue 0.041 0.041 ### ### 17.1 17.1 0.0
2024-Aug-12 Mon 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.041 ### 0.041 383,072 7,852 95.5 95.5 0.0
2024-Aug-08 Thu ### ### ### ### 216,575 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 41.2 41.2 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 97.7 97.7 0.0
2024-Jul-30 Tue ### ### ### ### 16.6 16.6 0.0
2024-Jul-29 Mon ### ### ### ### 170 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 59,179 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-28 Fri 0.027 ### 0.027 ### ### ### 0.0
2024-Jun-27 Thu 0.026 0.028 0.025 0.026 195,253 5,174 ### ### ###
2024-Jun-26 Wed 0.027 0.027 0.026 0.026 12.1 12.1 ###
2024-Jun-25 Tue 0.028 0.028 0.028 0.028 176 4 63.8 63.8 ###
2024-Jun-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-21 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Jun-20 Thu 0.029 0.029 0.029 0.029 13,580 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 320,885 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 1,274,653 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 304,347 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 23.0 23.0 0.0
2024-Jun-07 Fri ### ### ### ### 1,251 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 58,574 0 97.0 97.0 0.0
2024-Jun-05 Wed ### ### ### ### 16.4 16.4 0.0
2024-Jun-04 Tue ### ### 0.029 ### ### ### 0.0
2024-Jun-03 Mon 0.029 ### 0.028 ### 494,984 6,929 ### ### 0.0
2024-May-31 Fri 0.029 0.029 0.029 0.029 57,427 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 147,786 0 11.8 11.8 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed 0.025 ### 0.025 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 102,027 0 93.0 93.0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 49,582 0 3.1 3.1 0.0
2024-May-15 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 09:59:08 thru 2026-02-24 09:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000