Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 01:11:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZN) TERRAMIN AUSTRALIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TZN    Limits Next Section


Company Details for (TZN) TERRAMIN AUSTRALIA LIMITED

Listing Code TZN
Listing Name TERRAMIN AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name TERRAMIN AUSTRALIA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZN3


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for TZN .. Wednesday 21st August 2024

TZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TZN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (TZN) TERRAMIN AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Jun-18 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jun-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-13 Thu 0.023 0.024 ### 0.024 93.9 93.9 ###
2013-Jun-12 Wed 0.023 0.024 0.022 0.022 ### ### ###
2013-Jun-11 Tue 0.025 0.025 0.023 0.024 ### ### ###
2013-Jun-07 Fri 0.024 0.027 0.023 0.025 91.4 91.4 ###
2013-Jun-06 Thu 0.026 0.028 0.024 0.027 2,276,982 ### ### ### ###
2013-Jun-05 Wed 0.025 0.027 0.024 0.027 2,489,150 63,473 97.4 97.4 ###
2013-Jun-04 Tue 0.025 0.026 0.024 0.024 ### ### ###
2013-Jun-03 Mon 0.024 0.026 0.022 0.025 3,730,380 89,529 ### ### ###
2013-May-31 Fri 0.023 0.025 0.021 0.025 ### ### ###
2013-May-30 Thu ### 0.023 ### 0.023 98.3 98.3 ###
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### 0.022 ### ### ### ### 0.0
2013-May-27 Mon 0.021 0.021 0.021 0.021 76.5 76.5 ###
2013-May-24 Fri 0.021 0.022 0.021 0.021 185,471 3,987 ### ### ###
2013-May-23 Thu 0.021 0.021 0.021 0.021 207,282 4,352 ### ### ###
2013-May-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-May-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-May-20 Mon 0.023 0.023 0.021 0.021 4.5 4.5 ###
2013-May-17 Fri 0.023 0.023 0.022 0.022 319,482 7,188 8.1 8.1 ###
2013-May-16 Thu 0.023 0.023 0.022 0.022 12.1 12.1 ###
2013-May-15 Wed 0.025 0.025 0.024 0.024 728,787 17,855 ### ### ###
2013-May-14 Tue 0.025 0.027 0.025 0.025 71.4 71.4 ###
2013-May-13 Mon 0.022 0.025 0.022 0.024 ### ### ###
2013-May-10 Fri ### 0.022 ### 0.022 ### ### ###
2013-May-09 Thu ### 0.022 ### ### 2,394,977 26,344 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 94.8 94.8 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 9.0 9.0 0.0
2013-Apr-29 Mon 0.022 0.022 ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.022 ### 0.022 99.4 99.4 ###
2013-Apr-24 Wed ### ### ### ### 99.5 99.5 0.0
2013-Apr-23 Tue ### ### ### ### 97.0 97.0 0.0
2013-Apr-22 Mon ### ### ### ### 508,450 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 326,250 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 95.1 95.1 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 177,420 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 1,439,349 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 1,697,777 0 4.6 4.6 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 2,966,756 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 5.6 5.6 0.0
2013-Mar-27 Wed ### ### ### ### 5.2 5.2 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 678,957 0 7.5 7.5 0.0
2013-Mar-22 Fri ### 0.022 ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.021 0.021 ### ### 725,671 ### 8.2 8.2 0.0
2013-Mar-19 Tue 0.021 0.022 ### 0.021 903,372 ### ### ### ###
2013-Mar-18 Mon 0.021 0.022 0.021 0.022 ### ### ###
2013-Mar-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Mar-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Mar-13 Wed 0.021 0.021 0.021 0.021 75.2 75.2 ###
2013-Mar-12 Tue 0.022 0.022 0.022 0.022 78.7 78.7 ###
2013-Mar-11 Mon 0.022 0.022 0.021 0.021 6.3 6.3 ###
2013-Mar-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Mar-07 Thu 0.021 0.022 0.021 0.022 ### ### ###
2013-Mar-06 Wed 0.022 0.022 0.021 0.021 1,843,880 39,643 ### ### ###
2013-Mar-05 Tue 0.025 0.026 0.022 0.024 3,148,088 75,554 9.6 9.6 ###
2013-Mar-04 Mon 0.023 0.023 0.021 0.021 ### ### ###
2013-Mar-01 Fri 0.021 0.023 0.021 0.023 1,046,352 ### 97.6 97.6 ###
2013-Feb-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-27 Wed 0.021 0.022 0.021 0.022 ### ### ###
2013-Feb-26 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2013-Feb-25 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-22 Fri 0.021 0.021 0.021 0.021 62.0 62.0 ###
2013-Feb-21 Thu 0.022 0.023 0.022 0.023 ### ### ###
2013-Feb-20 Wed 0.023 0.023 0.023 0.023 80,475 1,850 ### ### ###
2013-Feb-19 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Feb-18 Mon 0.023 0.023 0.023 0.023 149,525 ### ### ### ###
2013-Feb-15 Fri 0.024 0.024 0.022 0.023 175,050 4,026 ### ### ###
2013-Feb-14 Thu 0.022 0.023 0.022 0.022 578,226 ### ### ### ###
2013-Feb-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-12 Tue 0.021 0.022 0.021 0.021 ### ### ###
2013-Feb-11 Mon 0.023 0.023 0.021 0.021 ### ### ###
2013-Feb-08 Fri 0.022 0.023 0.022 0.023 91.6 91.6 ###
2013-Feb-07 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Feb-06 Wed 0.024 0.024 0.021 0.023 ### ### ###
2013-Feb-05 Tue 0.024 0.025 0.024 0.024 73.5 73.5 ###
2013-Feb-04 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Feb-01 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Jan-31 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jan-30 Wed 0.028 0.028 0.027 0.028 637,258 17,524 71.1 71.1 ###
2013-Jan-29 Tue 0.028 0.028 0.028 0.028 70.9 70.9 ###
2013-Jan-25 Fri 0.028 0.028 0.028 0.028 80,625 2,257 ### ### ###
2013-Jan-24 Thu 0.029 0.029 0.028 0.028 40,522 1,154 ### ### ###
2013-Jan-23 Wed 0.028 0.028 0.027 0.027 10.2 10.2 ###
2013-Jan-22 Tue 0.028 0.028 0.028 0.028 78.3 78.3 ###
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.029 ### 0.029 ### ### ### 0.0
2013-Jan-16 Wed 0.027 0.028 0.027 0.028 89.7 89.7 ###
2013-Jan-15 Tue 0.028 0.028 0.028 0.028 73.5 73.5 ###
2013-Jan-14 Mon 0.027 0.027 0.026 0.027 71.3 71.3 ###
2013-Jan-11 Fri 0.026 0.027 0.026 0.027 118,654 3,144 92.9 92.9 ###
2013-Jan-10 Thu 0.028 0.028 0.026 0.026 395,389 10,675 ### ### ###
2013-Jan-09 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jan-08 Tue 0.028 0.028 0.028 0.028 170,370 4,770 ### ### ###
2013-Jan-07 Mon ### ### 0.027 0.027 1,090,241 ### ### ### ###
2013-Jan-04 Fri ### ### ### ### 86,625 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 1,058,075 0 8.5 8.5 0.0
2013-Jan-02 Wed ### 0.041 ### ### 1.0 1.0 0.0
2012-Dec-31 Mon ### 0.047 ### 0.046 4,849,372 ### ### ### ###
2012-Dec-28 Fri 0.029 ### 0.029 ### 98.9 98.9 0.0
2012-Dec-27 Thu 0.027 0.028 0.027 0.028 ### ### ###
2012-Dec-24 Mon 0.025 0.026 0.024 0.026 ### ### ###
2012-Dec-21 Fri 0.024 0.026 0.024 0.026 ### ### ###
2012-Dec-20 Thu 0.023 0.024 0.023 0.024 509,720 11,978 91.8 91.8 ###
2012-Dec-19 Wed 0.024 0.024 0.022 0.024 737,140 16,954 72.1 72.1 ###
2012-Dec-18 Tue 0.024 0.024 0.023 0.023 6.5 6.5 ###
2012-Dec-17 Mon 0.022 0.024 0.022 0.024 98.1 98.1 ###
2012-Dec-14 Fri 0.023 0.024 0.023 0.024 ### ### ###
2012-Dec-13 Thu ### 0.024 ### 0.024 3,632,925 ### 99.5 99.5 ###
2012-Dec-12 Wed 0.022 0.023 0.022 0.022 70.6 70.6 ###
2012-Dec-11 Tue 0.023 0.024 0.022 0.024 874,849 20,121 93.3 93.3 ###
2012-Dec-10 Mon 0.023 0.024 0.022 0.022 9.2 9.2 ###
2012-Dec-07 Fri 0.021 0.024 0.021 0.023 ### ### ###
2012-Dec-06 Thu ### 0.022 ### 0.021 854,429 ### 98.6 98.6 ###
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### 0.021 ### ### 626,048 6,573 7.5 7.5 0.0
2012-Dec-03 Mon ### 0.021 ### ### ### ### 0.0
2012-Nov-30 Fri 0.022 0.022 0.021 0.022 64.7 64.7 ###
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 69.2 69.2 ###
2012-Nov-28 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Nov-27 Tue 0.021 0.022 0.021 0.022 92.8 92.8 ###
2012-Nov-26 Mon 0.026 0.026 0.023 0.023 ### ### ###
2012-Nov-23 Fri ### ### 0.029 0.029 0.9 0.9 0.0
2012-Nov-22 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Nov-21 Wed 0.028 ### 0.028 ### ### ### 0.0
2012-Nov-20 Tue 0.027 0.027 0.026 0.026 169,481 ### ### ### ###
2012-Nov-19 Mon 0.027 0.027 0.027 0.027 218,243 ### ### ### ###
2012-Nov-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-15 Thu 0.029 ### 0.028 0.029 75.1 75.1 0.0
2012-Nov-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 1.2 1.2 0.0
2012-Nov-09 Fri ### ### ### ### 1,261,052 0 ### ### 0.0
2012-Nov-08 Thu 0.044 0.044 ### ### 0.9 0.9 0.0
2012-Nov-07 Wed 0.044 0.044 0.044 0.044 68.3 68.3 ###
2012-Nov-06 Tue 0.044 0.044 0.044 0.044 69.5 69.5 ###
2012-Nov-05 Mon 0.044 0.045 0.043 0.043 17.1 17.1 ###
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.041 0.041 ### ### ### ### 0.0
2012-Oct-31 Wed 0.041 0.041 0.041 0.041 66.8 66.8 0.0
2012-Oct-30 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Oct-29 Mon 0.042 0.044 0.042 0.044 ### ### ###
2012-Oct-26 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Oct-25 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Oct-24 Wed 0.044 0.045 0.044 0.044 ### ### ###
2012-Oct-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Oct-22 Mon 0.043 0.043 0.042 0.042 13.2 13.2 ###
2012-Oct-19 Fri 0.045 0.045 0.045 0.045 62.5 62.5 ###
2012-Oct-18 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 0.041 0.041 ### ### 14.2 14.2 0.0
2012-Oct-15 Mon 0.044 0.045 0.042 0.042 ### ### ###
2012-Oct-12 Fri 0.042 0.042 0.042 0.042 121 5 67.4 67.4 ###
2012-Oct-11 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-10 Wed 0.043 0.043 0.042 0.042 14.5 14.5 ###
2012-Oct-09 Tue 0.043 0.043 0.043 0.043 65.1 65.1 ###
2012-Oct-08 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Oct-05 Fri 0.044 0.044 0.044 0.044 61.8 61.8 ###
2012-Oct-04 Thu 0.045 0.048 0.042 0.048 94.3 94.3 ###
2012-Oct-03 Wed ### ### 0.047 0.047 5.0 5.0 ###
2012-Oct-02 Tue 0.048 0.049 0.048 0.049 83.3 83.3 ###
2012-Oct-01 Mon 0.046 0.046 0.046 0.046 ### ### ###
2012-Sep-28 Fri 0.046 0.048 0.046 0.048 ### ### ###
2012-Sep-27 Thu 0.046 0.046 0.046 0.046 ### ### ###
2012-Sep-26 Wed 0.044 0.055 0.042 0.046 93.3 93.3 ###
2012-Sep-25 Tue ### ### ### ### 2,155 0 74.5 74.5 0.0
2012-Sep-24 Mon 0.041 0.041 ### 0.041 357,824 ### ### ### 0.0
2012-Sep-21 Fri 0.042 0.045 ### 0.041 12.7 12.7 0.0
2012-Sep-20 Thu ### 0.042 ### 0.042 ### ### ###
2012-Sep-19 Wed ### ### 0.029 ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.028 ### 0.028 ### 95.1 95.1 0.0
2012-Sep-17 Mon 0.027 0.028 0.027 0.028 ### ### ###
2012-Sep-14 Fri 0.027 0.027 0.026 0.026 187,541 ### ### ### ###
2012-Sep-13 Thu 0.026 0.027 0.025 0.027 319,352 ### ### ### ###
2012-Sep-12 Wed 0.027 0.029 0.027 0.027 ### ### ###
2012-Sep-11 Tue 0.029 0.029 0.027 0.027 3.4 3.4 ###
2012-Sep-10 Mon ### ### 0.026 ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri 0.042 0.042 ### ### 7.8 7.8 0.0
2012-Aug-30 Thu 0.042 0.042 0.042 0.042 11,883 ### ### ### ###
2012-Aug-29 Wed 0.044 0.045 0.044 0.045 88.3 88.3 ###
2012-Aug-28 Tue 0.043 0.048 0.043 0.045 95.3 95.3 ###
2012-Aug-27 Mon 0.045 0.045 0.044 0.044 52,059 ### 19.2 19.2 ###
2012-Aug-24 Fri 0.045 0.047 0.044 0.045 690,975 ### ### ### ###
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.045 ### 0.045 ### 97.4 97.4 0.0
2012-Aug-20 Mon 0.045 0.051 0.045 0.045 137,986 6,623 69.0 69.0 ###
2012-Aug-17 Fri 0.045 0.045 0.044 0.044 ### ### ###
2012-Aug-16 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Aug-15 Wed 0.047 0.047 0.046 0.046 14.6 14.6 ###
2012-Aug-14 Tue 0.053 0.053 ### ### ### ### 0.0
2012-Aug-13 Mon 0.052 0.052 0.051 0.051 15.7 15.7 ###
2012-Aug-10 Fri 0.047 ### 0.047 ### 39,386 925 95.0 95.0 0.0
2012-Aug-09 Thu 0.051 0.051 0.051 0.051 70.5 70.5 ###
2012-Aug-08 Wed 0.051 0.051 0.051 0.051 ### ### ###
2012-Aug-07 Tue 0.052 0.052 0.051 0.052 ### ### ###
2012-Aug-06 Mon 0.052 ### 0.051 0.051 ### ### ###
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### 0.045 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.042 ### 0.042 ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 7.3 7.3 0.0
2012-Jul-27 Fri 0.041 0.042 ### 0.042 63,348 ### ### ### ###
2012-Jul-26 Thu ### ### ### ### 88.0 88.0 0.0
2012-Jul-25 Wed ### ### ### ### 89.0 89.0 0.0
2012-Jul-24 Tue ### ### ### ### 89.7 89.7 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### 0.041 ### 0.041 85.7 85.7 0.0
2012-Jul-19 Thu ### 0.042 ### 0.042 94.0 94.0 ###
2012-Jul-18 Wed 0.041 0.041 ### ### 17.5 17.5 0.0
2012-Jul-17 Tue 0.045 0.045 ### 0.041 292,286 6,576 1.1 1.1 0.0
2012-Jul-13 Fri 0.051 0.051 0.049 0.049 5.9 5.9 ###
2012-Jul-12 Thu 0.057 0.057 0.054 0.054 6.9 6.9 ###
2012-Jul-11 Wed 0.058 0.058 0.057 0.057 281,750 ### ### ### 0.0
2012-Jul-10 Tue 0.057 0.057 0.057 0.057 204,689 ### ### ### 0.0
2012-Jul-09 Mon 0.055 0.056 0.055 0.056 89.7 89.7 ###
2012-Jul-06 Fri 0.057 0.057 0.055 0.055 338,742 ### ### ### ###
2012-Jul-05 Thu 0.056 ### 0.055 0.057 86.8 86.8 0.0
2012-Jul-04 Wed 0.055 0.055 0.055 0.055 100,683 ### 60.5 60.5 ###
2012-Jul-03 Tue ### ### 0.057 0.057 117,875 3,359 ### ### 0.0
2012-Jul-02 Mon ### ### 0.055 0.057 162,821 4,477 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 520,346 0 ### ### 0.0
2012-Jun-28 Thu 0.058 ### 0.058 ### 89.4 89.4 0.0
2012-Jun-27 Wed ### ### 0.055 0.056 803,574 ### 0.6 0.6 ###
2012-Jun-26 Tue 0.077 0.077 ### 0.072 287,941 11,085 ### ### 0.0
2012-Jun-25 Mon 0.077 0.077 0.077 0.077 80.8 80.8 0.0
2012-Jun-22 Fri 0.077 0.077 0.077 0.077 11,881 ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### 0.079 0.079 75,040 ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 87,178 0 76.4 76.4 0.0
2012-Jun-19 Tue 0.085 0.085 ### ### 149,340 6,346 ### ### 0.0
2012-Jun-18 Mon 0.085 0.085 0.085 0.085 106,854 9,082 ### ### ###
2012-Jun-15 Fri 0.082 0.088 0.082 0.088 ### ### ###
2012-Jun-14 Thu 0.082 0.082 ### 0.082 76.4 76.4 0.0
2012-Jun-13 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Jun-12 Tue 0.085 0.089 0.085 0.089 94.0 94.0 ###
2012-Jun-08 Fri ### ### 0.085 0.085 6.9 6.9 ###
2012-Jun-07 Thu ### ### 0.089 ### 202,173 ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 209,083 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 391,986 0 26.1 26.1 0.0
2012-Jun-01 Fri ### ### ### ### 11.6 11.6 0.0
2012-May-31 Thu ### ### ### ### 394,323 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 41,089 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 92.7 92.7 0.0
2012-May-25 Fri ### ### ### ### 68,627 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 94.6 94.6 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 99,285 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 96,856 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 92,683 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 9.2 9.2 0.0
2012-May-11 Fri 0.125 ### ### 0.125 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.125 ### ### ### 0.0
2012-May-09 Wed ### ### ### 0.125 18.2 18.2 0.0
2012-May-08 Tue 0.125 ### 0.125 ### 92.8 92.8 0.0
2012-May-07 Mon ### ### 0.125 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 144,942 0 12.7 12.7 0.0
2012-May-03 Thu 0.145 0.145 ### ### 3.1 3.1 0.0
2012-May-02 Wed 0.155 0.155 ### ### 0.8 0.8 0.0
2012-May-01 Tue ### ### 0.155 0.155 118,127 9,154 13.4 13.4 ###
2012-Apr-30 Mon ### ### ### ### 161,440 0 12.5 12.5 0.0
2012-Apr-27 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Apr-26 Thu ### 0.175 ### 0.175 613,142 53,649 ### ### 0.0
2012-Apr-24 Tue ### 0.155 ### 0.155 ### ### ###
2012-Apr-23 Mon 0.155 0.155 ### ### 56,920 ### 12.6 12.6 0.0
2012-Apr-20 Fri 0.155 ### ### 0.155 ### ### ###
2012-Apr-19 Thu ### 0.155 ### 0.155 89.5 89.5 ###
2012-Apr-18 Wed 0.155 ### 0.155 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### 0.155 0.155 ### ### ###
2012-Apr-13 Fri 0.155 0.155 0.155 0.155 43,345 ### ### ### ###
2012-Apr-12 Thu ### ### 0.155 0.155 727,820 ### ### ### ###
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.155 ### ### ### 117,256 0 ### ### 0.0
2012-Apr-05 Thu 0.175 ### 0.155 0.155 951,078 ### 0.6 0.6 ###
2012-Apr-04 Wed ### ### ### 0.185 702,477 0 14.4 14.4 ###
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### 0.185 ### 17.6 17.6 0.0
2012-Mar-30 Fri 0.145 0.185 ### ### ### ### 0.0
2012-Mar-29 Thu ### 0.155 ### 0.145 99.1 99.1 ###
2012-Mar-28 Wed 0.125 ### 0.125 ### 470,876 29,429 91.5 91.5 0.0
2012-Mar-27 Tue 0.125 ### ### ### 92.4 92.4 0.0
2012-Mar-26 Mon ### 0.125 ### 0.125 65,647 ### ### ### 0.0
2012-Mar-23 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Mar-22 Thu ### 0.125 ### ### 248,080 ### 98.0 98.0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 37,942 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 187,780 0 ### ### 0.0
2012-Mar-16 Fri ### 0.125 ### 0.125 91.0 91.0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Mar-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Mar-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.125 0.125 ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 118,526 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 13.9 13.9 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 210,725 0 7.9 7.9 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.145 ### 0.145 ### 88.5 88.5 0.0
2012-Feb-21 Tue ### ### ### ### 277,257 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.145 0.145 0.145 0.145 49,124 7,122 ### ### ###
2012-Feb-15 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Feb-14 Tue ### 0.145 ### 0.145 107,476 ### ### ### ###
2012-Feb-13 Mon 0.145 0.145 ### ### ### ### 0.0
2012-Feb-10 Fri 0.145 0.145 0.145 0.145 73.5 73.5 ###
2012-Feb-09 Thu 0.145 0.145 ### ### ### ### 0.0
2012-Feb-08 Wed 0.145 ### ### ### 216,570 0 ### ### 0.0
2012-Feb-07 Tue ### ### 0.145 0.145 ### ### ###
2012-Feb-06 Mon 0.155 0.155 0.145 0.145 3.8 3.8 ###
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.145 0.145 ### ### 11.4 11.4 0.0
2012-Jan-31 Tue 0.155 0.155 0.155 0.155 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.145 0.145 36,380 ### 12.1 12.1 ###
2012-Jan-27 Fri 0.145 ### 0.145 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 46,728 0 ### ### 0.0
2012-Jan-24 Tue 0.155 0.155 ### ### 12.1 12.1 0.0
2012-Jan-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Jan-20 Fri ### ### 0.155 0.155 261,783 20,288 1.2 1.2 ###
2012-Jan-19 Thu 0.175 0.175 ### ### 4.8 4.8 0.0
2012-Jan-18 Wed ### ### 0.145 ### 2,007,420 ### 98.4 98.4 0.0
2012-Jan-17 Tue 0.145 ### 0.145 0.145 ### ### ###
2012-Jan-16 Mon ### 0.155 0.145 0.145 9.6 9.6 ###
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### 0.155 ### ### 93,673 7,259 ### ### 0.0
2012-Jan-10 Tue 0.145 0.155 0.145 0.155 ### ### ###
2012-Jan-09 Mon ### ### ### ### 94.3 94.3 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### 0.145 ### 0.145 132,044 9,573 ### ### ###
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0.8 0.8 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 154,386 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 74,327 0 26.5 26.5 0.0
2011-Dec-16 Fri ### ### ### ### 132,623 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 326,520 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 91.9 91.9 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 9.8 9.8 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.145 ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.145 0.145 ### ### 11.1 11.1 0.0
2011-Nov-29 Tue ### 0.145 ### 0.145 30,445 ### 91.9 91.9 ###
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 826,171 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 317,058 0 ### ### 0.0
2011-Nov-23 Wed 0.145 0.145 ### ### 173,253 ### ### ### 0.0
2011-Nov-22 Tue ### 0.145 ### 0.145 ### ### ###
2011-Nov-21 Mon 0.145 0.145 ### ### 13.0 13.0 0.0
2011-Nov-18 Fri 0.145 0.145 0.145 0.145 44,885 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.145 ### 0.145 ### 113,457 8,225 93.1 93.1 0.0
2011-Nov-15 Tue 0.145 0.145 0.145 0.145 20,856 3,024 72.4 72.4 ###
2011-Nov-14 Mon ### ### 0.145 0.145 11.3 11.3 ###
2011-Nov-11 Fri 0.145 ### 0.145 ### 87.7 87.7 0.0
2011-Nov-10 Thu 0.145 0.145 ### ### 10.4 10.4 0.0
2011-Nov-09 Wed ### 0.155 ### 0.145 ### ### ###
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.145 0.145 ### 0.145 ### ### ###
2011-Nov-04 Fri 0.145 0.155 0.145 0.145 193,453 ### ### ### ###
2011-Nov-03 Thu 0.145 0.145 0.145 0.145 178,054 ### 80.6 80.6 ###
2011-Nov-02 Wed ### ### 0.145 0.145 135,126 ### 11.1 11.1 ###
2011-Nov-01 Tue 0.155 0.155 ### ### 11.9 11.9 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 96.4 96.4 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 11,021 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 321,624 0 ### ### 0.0
2011-Oct-21 Fri 0.145 0.145 0.145 0.145 2,150 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-19 Wed ### ### 0.145 0.145 11.1 11.1 ###
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-13 Thu 0.175 0.175 ### 0.175 111,359 9,743 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.175 0.175 ### ### 13.3 13.3 0.0
2011-Oct-10 Mon 0.185 0.185 ### 0.175 437,170 ### 5.9 5.9 0.0
2011-Oct-07 Fri 0.185 ### ### ### 10.6 10.6 0.0
2011-Oct-06 Thu 0.185 0.185 0.185 0.185 318,448 ### ### ### ###
2011-Oct-05 Wed 0.185 0.185 0.185 0.185 107,388 ### ### ### ###
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 52,528 0 ### ### 0.0
2011-Sep-28 Wed 0.2 0.2 0.2 0.2 76,924 15,384 71.0 71.0 0.0
2011-Sep-27 Tue 0.185 ### 0.185 ### 444,876 41,151 81.0 81.0 0.0
2011-Sep-26 Mon ### ### ### ### 59,128 0 ### ### 0.0
2011-Sep-23 Fri 0.21 0.21 ### ### ### ### 0.0
2011-Sep-22 Thu 0.21 0.21 0.21 0.21 82.8 82.8 ###
2011-Sep-21 Wed ### 0.225 ### 0.225 94.8 94.8 ###
2011-Sep-20 Tue ### ### ### ### 2.4 2.4 0.0
2011-Sep-19 Mon 0.23 ### 0.225 ### ### ### 0.0
2011-Sep-16 Fri 0.24 0.24 0.23 0.23 ### ### ###
2011-Sep-15 Thu 0.24 0.24 0.23 0.23 ### ### ###
2011-Sep-14 Wed ### 0.22 ### 0.22 ### ### 0.0
2011-Sep-13 Tue 0.22 0.22 ### ### 149,152 ### ### ### 0.0
2011-Sep-12 Mon 0.225 0.225 ### ### 204,555 ### ### ### 0.0
2011-Sep-09 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Sep-08 Thu 0.24 0.24 0.225 0.225 124,785 ### ### ### ###
2011-Sep-07 Wed ### 0.24 ### 0.24 ### ### 0.0
2011-Sep-06 Tue 0.24 0.24 0.225 0.225 ### ### ###
2011-Sep-05 Mon 0.23 0.24 0.23 0.24 95,571 22,459 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 13:11:58 thru 2026-02-25 13:11:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000