Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-30 03:22:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UBA) Daily Prices Page 3...

     Prev Section TOC    Company Info for UBA    Limits Next Section


Company Details for (UBA)

Listing Code UBA
Listing Name
GICS Sector
ISIN Name UBS IQ MSCI AUST ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000UBA9


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for UBA .. Monday 11th May 2020

UBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 23.89 786,024 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UBA    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (UBA)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-01 Mon 19.82 19.82 19.82 19.82 0 1.4
2015-May-29 Fri 19.82 19.82 19.82 19.82 ### ### 1.4
2015-May-28 Thu 19.29 19.29 19.29 19.29 0 1.4
2015-May-27 Wed 19.29 19.29 19.29 19.29 0 1.4
2015-May-26 Tue 19.29 19.29 19.29 19.29 0 1.4
2015-May-25 Mon 19.29 19.29 19.29 19.29 0 1.4
2015-May-22 Fri 19.29 19.29 19.29 19.29 0 1.4
2015-May-21 Thu 19.29 19.29 19.29 19.29 0 1.4
2015-May-20 Wed 19.29 19.29 19.29 19.29 0 1.4
2015-May-19 Tue ### ### 19.29 19.29 577 ### 39.4 39.4 1.4
2015-May-18 Mon 20.21 20.21 20.21 20.21 0 ###
2015-May-15 Fri 20.21 20.21 20.21 20.21 0 ###
2015-May-14 Thu 20.21 20.21 20.21 20.21 0 ###
2015-May-13 Wed 20.21 20.21 20.21 20.21 0 ###
2015-May-12 Tue 20.21 20.21 20.21 20.21 0 ###
2015-May-11 Mon 20.21 20.21 20.21 20.21 0 ###
2015-May-08 Fri 20.21 20.21 20.21 20.21 0 ###
2015-May-07 Thu 20.21 20.21 20.21 20.21 0 ###
2015-May-06 Wed 20.21 20.21 20.21 20.21 0 ###
2015-May-05 Tue 20.21 20.21 20.21 20.21 0 ###
2015-May-04 Mon 20.21 20.21 20.21 20.21 0 ###
2015-May-01 Fri 20.21 20.21 20.21 20.21 0 ###
2015-Apr-30 Thu 20.21 20.21 20.21 20.21 0 ###
2015-Apr-29 Wed 20.21 20.21 20.21 20.21 0 ###
2015-Apr-28 Tue 20.21 20.21 20.21 20.21 0 ###
2015-Apr-27 Mon 20.21 20.21 20.21 20.21 0 ###
2015-Apr-24 Fri 20.21 20.21 20.21 20.21 63.7 63.7 ###
2015-Apr-23 Thu 20 20 19.89 19.89 140 ### 27.0 27.0 ###
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 70 0 ### ### 0.0
2015-Apr-08 Wed 20.26 20.26 20.26 20.26 0 1.4
2015-Apr-07 Tue 20.26 20.26 20.26 20.26 ### ### 1.4


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 03:22:06 thru 2025-07-30 03:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000