Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 09:54:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCL) UCL RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for UCL    Limits Next Section


Company Details for (UCL) UCL RESOURCES LIMITED

Listing Code UCL
Listing Name UCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNION RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCL4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for UCL .. Friday 12th July 2013

UCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,872,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UCL    Bottom Next Section


End of day Prices (full format),

600 Days for (UCL) UCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2001-Sep-26 Wed ### ### ### ### 97.7 97.7 0.0
2001-Sep-25 Tue ### ### ### ### 95.0 95.0 0.0
2001-Sep-24 Mon ### ### ### ### 1,642,426 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 94.2 94.2 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 1,858,150 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 791,850 0 ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 3,075,259 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 1.3 1.3 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 160,250 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 1,840,250 0 5.7 5.7 0.0
2001-Aug-31 Fri ### ### ### ### 726,944 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 1,098,555 0 5.1 5.1 0.0
2001-Aug-24 Fri ### ### ### ### 4,711,754 0 6.4 6.4 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 3,936,758 0 0.1 0.1 0.0
2001-Aug-21 Tue ### ### ### ### 598,555 0 71.7 71.7 0.0
2001-Aug-20 Mon ### 0.022 ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.022 0.022 ### 0.021 ### ### ###
2001-Aug-16 Thu ### 0.023 ### 0.022 ### ### ###
2001-Aug-15 Wed 0.023 0.023 ### ### 2,644,441 ### ### ### 0.0
2001-Aug-14 Tue 0.024 0.025 0.023 0.023 ### ### ###
2001-Aug-13 Mon 0.025 0.025 0.024 0.024 481,743 ### ### ### ###
2001-Aug-10 Fri 0.026 0.026 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.026 0.026 0.025 0.026 ### ### ###
2001-Aug-08 Wed 0.024 0.025 0.023 0.025 2,021,742 48,521 93.0 93.0 ###
2001-Aug-07 Tue 0.025 0.025 0.023 0.024 9.3 9.3 ###
2001-Aug-06 Mon 0.025 0.025 0.022 0.024 1,568,075 36,849 ### ### ###
2001-Aug-03 Fri 0.027 0.027 0.025 0.027 71.8 71.8 ###
2001-Aug-02 Thu 0.026 0.028 0.025 0.026 2,625,778 69,583 ### ### ###
2001-Aug-01 Wed 0.027 0.028 0.025 0.028 2,226,220 ### 91.3 91.3 ###
2001-Jul-31 Tue ### ### 0.028 0.028 1,279,743 ### 2.7 2.7 ###
2001-Jul-30 Mon ### ### 0.028 ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 19.9 19.9 0.0
2001-Jul-20 Fri ### ### ### ### 130,453 0 95.4 95.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 7.8 7.8 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 6.0 6.0 0.0
2001-Jul-13 Fri ### ### ### ### 15.2 15.2 0.0
2001-Jul-12 Thu 0.042 0.042 ### ### 1.5 1.5 0.0
2001-Jul-11 Wed ### 0.044 ### 0.043 13,642,928 300,144 99.0 99.0 ###
2001-Jul-10 Tue ### ### ### ### 88.0 88.0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 470,520 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 372,545 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 822,955 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jun-28 Thu ### ### ### ### 1,590,170 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 2,262,958 0 9.9 9.9 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 1,386,355 0 94.0 94.0 0.0
2001-Jun-21 Thu ### ### ### ### 781,048 0 17.4 17.4 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 9.6 9.6 0.0
2001-Jun-15 Fri 0.042 0.042 ### ### 1,040,084 21,841 ### ### 0.0
2001-Jun-14 Thu 0.041 0.042 0.041 0.042 608,170 ### ### ### ###
2001-Jun-13 Wed 0.044 0.044 0.041 0.041 7.8 7.8 0.0
2001-Jun-12 Tue 0.044 0.044 0.041 0.043 26.2 26.2 ###
2001-Jun-11 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Jun-08 Fri 0.043 0.045 0.043 0.043 1,918,478 ### 71.7 71.7 ###
2001-Jun-07 Thu 0.043 0.044 0.041 0.042 1,519,022 64,558 20.0 20.0 ###
2001-Jun-06 Wed 0.046 0.046 0.044 0.044 ### ### ###
2001-Jun-05 Tue 0.046 0.046 0.044 0.045 1,233,750 ### ### ### ###
2001-Jun-04 Mon 0.046 0.046 0.044 0.046 ### ### ###
2001-Jun-01 Fri 0.045 0.046 0.044 0.045 ### ### ###
2001-May-31 Thu 0.046 0.047 0.044 0.045 1,598,057 ### 23.7 23.7 ###
2001-May-30 Wed 0.049 0.049 0.047 0.048 1,803,674 86,576 23.1 23.1 ###
2001-May-29 Tue 0.051 0.051 0.047 ### 5,276,124 ### 21.5 21.5 0.0
2001-May-28 Mon 0.048 0.053 0.047 0.052 ### ### ###
2001-May-25 Fri 0.045 0.046 0.043 0.043 1,263,378 56,220 ### ### ###
2001-May-24 Thu 0.046 ### 0.044 0.044 8.3 8.3 ###
2001-May-23 Wed 0.044 0.049 0.043 0.046 10,501,582 483,072 ### ### ###
2001-May-22 Tue 0.048 0.049 ### ### 0.4 0.4 0.0
2001-May-21 Mon 0.059 ### 0.046 0.049 0.4 0.4 ###
2001-May-18 Fri ### 0.054 ### 0.054 ### ### ###
2001-May-17 Thu ### ### ### ### 3,219,776 0 94.4 94.4 0.0
2001-May-16 Wed ### ### ### ### 760,646 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 906,056 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 88.7 88.7 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 5.2 5.2 0.0
2001-May-08 Tue ### ### ### ### 451,450 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.041 0.041 ### ### ### ### 0.0
2001-May-03 Thu 0.043 0.043 0.041 0.041 7.5 7.5 0.0
2001-May-02 Wed 0.041 0.043 0.041 0.043 587,542 24,676 92.7 92.7 ###
2001-May-01 Tue 0.042 0.042 ### ### ### ### 0.0
2001-Apr-30 Mon 0.046 0.046 0.043 0.043 ### ### ###
2001-Apr-27 Fri 0.046 0.046 0.043 0.044 ### ### ###
2001-Apr-26 Thu 0.042 0.045 0.042 0.043 85.5 85.5 ###
2001-Apr-25 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Apr-24 Tue 0.043 0.043 0.042 0.042 17.8 17.8 ###
2001-Apr-23 Mon 0.045 0.045 0.042 0.045 76.4 76.4 ###
2001-Apr-20 Fri 0.045 0.046 0.044 0.044 1,164,028 52,381 20.0 20.0 ###
2001-Apr-19 Thu 0.048 0.048 0.044 0.044 2.4 2.4 ###
2001-Apr-18 Wed 0.047 0.047 0.044 0.046 13.5 13.5 ###
2001-Apr-17 Tue 0.046 0.048 0.046 0.047 ### ### ###
2001-Apr-16 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Apr-13 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Apr-12 Thu 0.049 0.049 0.045 0.046 2,308,250 108,487 ### ### ###
2001-Apr-11 Wed 0.056 0.057 0.047 0.047 10,053,647 522,789 ### ### ###
2001-Apr-10 Tue 0.045 0.052 0.043 0.052 7,323,744 347,877 ### ### ###
2001-Apr-09 Mon 0.043 0.046 0.041 0.041 ### ### 0.0
2001-Apr-06 Fri 0.044 0.046 ### 0.043 17.9 17.9 ###
2001-Apr-05 Thu 0.044 0.044 ### ### ### ### 0.0
2001-Apr-04 Wed 0.047 0.047 0.042 0.044 1,600,048 ### ### ### ###
2001-Apr-03 Tue ### 0.051 0.049 0.051 1,779,840 ### ### ### ###
2001-Apr-02 Mon 0.051 0.052 ### 0.052 ### ### ###
2001-Mar-30 Fri 0.054 0.054 0.051 0.051 8.2 8.2 ###
2001-Mar-29 Thu 0.053 0.053 ### 0.053 ### ### ###
2001-Mar-28 Wed 0.055 0.057 0.054 0.055 72.4 72.4 ###
2001-Mar-27 Tue ### ### 0.053 0.053 ### ### ###
2001-Mar-26 Mon ### ### 0.057 ### 79.9 79.9 0.0
2001-Mar-23 Fri ### ### ### 0.059 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 462,989 0 25.5 25.5 0.0
2001-Mar-20 Tue ### ### ### ### 872,946 0 13.6 13.6 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 9.8 9.8 0.0
2001-Mar-14 Wed ### 0.074 ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.074 0.074 ### ### 3.9 3.9 0.0
2001-Mar-09 Fri 0.071 0.074 ### ### 692,158 ### ### ### 0.0
2001-Mar-08 Thu 0.076 0.076 ### 0.072 ### ### 0.0
2001-Mar-07 Wed 0.074 0.078 0.073 0.075 1,268,588 95,778 ### ### 0.0
2001-Mar-06 Tue ### 0.072 ### 0.072 1,405,345 ### ### ### 0.0
2001-Mar-05 Mon 0.075 0.078 ### ### 2.8 2.8 0.0
2001-Mar-02 Fri 0.072 0.077 0.072 0.074 302,050 ### 86.3 86.3 0.0
2001-Mar-01 Thu ### 0.072 ### 0.072 517,529 ### 87.7 87.7 0.0
2001-Feb-28 Wed 0.077 0.078 0.072 0.074 9.9 9.9 0.0
2001-Feb-27 Tue ### ### 0.078 0.078 834,782 32,556 19.1 19.1 0.0
2001-Feb-26 Mon 0.082 0.083 0.078 ### 18.9 18.9 0.0
2001-Feb-23 Fri 0.084 0.086 0.082 0.082 ### ### 0.0
2001-Feb-22 Thu 0.084 0.086 0.082 0.086 1,085,544 91,185 87.9 87.9 ###
2001-Feb-21 Wed 0.078 0.088 0.078 0.085 ### ### ###
2001-Feb-20 Tue ### 0.081 0.078 0.078 680,050 ### 14.2 14.2 0.0
2001-Feb-19 Mon 0.084 0.084 0.079 0.079 5.8 5.8 0.0
2001-Feb-16 Fri 0.082 0.084 0.082 0.083 ### ### 0.0
2001-Feb-15 Thu 0.086 ### 0.082 0.084 ### ### ###
2001-Feb-14 Wed 0.085 0.087 0.078 0.082 11.0 11.0 0.0
2001-Feb-13 Tue ### ### 0.087 0.088 ### ### ###
2001-Feb-12 Mon ### ### ### ### 2,681,958 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 842,980 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 3,178,476 0 94.4 94.4 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 1,338,456 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 2,017,884 0 ### ### 0.0
2001-Jan-29 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Jan-25 Thu 0.125 0.125 ### 0.125 68.7 68.7 0.0
2001-Jan-24 Wed 0.125 ### ### 0.125 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 2,268,388 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 6.8 6.8 0.0
2001-Jan-19 Fri ### 0.125 ### ### 99.0 99.0 0.0
2001-Jan-18 Thu ### ### ### ### 5.1 5.1 0.0
2001-Jan-17 Wed ### ### ### ### 881,544 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 6,969,879 0 0.1 0.1 0.0
2001-Jan-11 Thu ### ### ### 0.125 93.4 93.4 0.0
2001-Jan-10 Wed ### 0.125 ### ### 6,503,456 ### 99.0 99.0 0.0
2001-Jan-09 Tue ### ### ### ### 89.4 89.4 0.0
2001-Jan-08 Mon 0.079 ### 0.079 ### 8,398,624 331,745 99.9 99.9 0.0
2001-Jan-05 Fri ### 0.088 ### 0.081 99.9 99.9 0.0
2001-Jan-04 Thu 0.058 ### 0.058 ### ### ### 0.0
2001-Jan-03 Wed 0.058 0.058 0.057 0.057 517,887 29,778 ### ### 0.0
2001-Jan-02 Tue 0.059 ### 0.058 0.058 420,125 12,183 ### ### 0.0
2001-Jan-01 Mon 0.056 0.059 0.056 0.059 91.0 91.0 0.0
2000-Dec-29 Fri 0.056 0.059 0.056 0.059 91.0 91.0 0.0
2000-Dec-28 Thu 0.057 0.058 0.056 0.058 638,723 ### ### ### 0.0
2000-Dec-27 Wed 0.057 0.058 0.056 0.058 81.5 81.5 0.0
2000-Dec-26 Tue ### ### 0.056 0.059 17.3 17.3 0.0
2000-Dec-25 Mon ### ### 0.056 0.059 17.3 17.3 0.0
2000-Dec-22 Fri ### ### 0.056 0.059 17.3 17.3 0.0
2000-Dec-21 Thu 0.057 0.059 0.053 0.059 90.6 90.6 0.0
2000-Dec-20 Wed ### ### 0.055 ### ### ### 0.0
2000-Dec-19 Tue 0.072 0.072 ### ### 1,497,354 ### 6.4 6.4 0.0
2000-Dec-18 Mon 0.077 0.077 0.073 0.073 ### ### 0.0
2000-Dec-15 Fri 0.078 0.078 0.076 0.078 207,980 ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.078 0.079 0.076 0.078 71.1 71.1 0.0
2000-Dec-13 Wed 0.077 0.078 0.073 0.077 ### ### 0.0
2000-Dec-12 Tue ### ### 0.075 0.075 4.7 4.7 0.0
2000-Dec-11 Mon 0.079 0.082 0.077 0.077 ### ### 0.0
2000-Dec-08 Fri 0.078 0.081 0.076 0.079 80.6 80.6 0.0
2000-Dec-07 Thu 0.085 0.085 0.077 0.079 3.9 3.9 0.0
2000-Dec-06 Wed ### ### 0.083 0.085 8.2 8.2 ###
2000-Dec-05 Tue 0.071 0.083 0.071 0.082 99.5 99.5 0.0
2000-Dec-04 Mon 0.082 0.082 0.072 0.075 ### ### 0.0
2000-Dec-01 Fri 0.082 0.082 ### 0.081 1,492,222 61,181 ### ### 0.0
2000-Nov-30 Thu 0.088 0.088 0.082 0.087 421,426 35,821 29.9 29.9 ###
2000-Nov-29 Wed ### ### 0.082 0.087 2,280,775 ### 11.5 11.5 ###
2000-Nov-28 Tue ### ### ### ### 646,488 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 542,758 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 1,518,450 0 90.6 90.6 0.0
2000-Nov-23 Thu ### ### ### ### 3.6 3.6 0.0
2000-Nov-22 Wed ### ### ### ### 463,022 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 2,018,843 0 7.3 7.3 0.0
2000-Nov-16 Thu ### ### ### ### 759,622 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### 0.125 ### 0.125 302,020 18,876 93.4 93.4 0.0
2000-Nov-10 Fri 0.125 ### 0.125 0.125 785,925 49,120 ### ### 0.0
2000-Nov-09 Thu ### ### 0.125 ### 682,076 42,629 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 0.125 ### 873,074 ### ### ### 0.0
2000-Nov-07 Tue ### ### 0.125 ### 1,848,787 115,549 63.3 63.3 0.0
2000-Nov-06 Mon ### ### 0.125 0.125 10.1 10.1 0.0
2000-Nov-03 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-02 Thu 0.125 0.125 ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### 0.125 ### ### 0.0
2000-Oct-31 Tue ### ### 0.125 0.128 24.7 24.7 ###
2000-Oct-30 Mon ### ### ### ### 1,426,578 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 5,074,375 0 97.3 97.3 0.0
2000-Oct-26 Thu ### ### ### ### 1,316,957 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 1,573,570 0 8.7 8.7 0.0
2000-Oct-24 Tue ### 0.125 ### ### 1,590,573 ### 9.4 9.4 0.0
2000-Oct-23 Mon ### ### ### 0.125 3.2 3.2 0.0
2000-Oct-20 Fri ### ### ### ### 1,464,522 0 3.3 3.3 0.0
2000-Oct-19 Thu 0.145 ### ### 0.145 2,725,522 0 ### ### ###
2000-Oct-18 Wed 0.155 0.155 0.145 0.145 5.1 5.1 ###
2000-Oct-17 Tue 0.155 0.155 ### 0.155 ### ### ###
2000-Oct-16 Mon ### ### 0.155 0.155 1,594,421 ### 3.3 3.3 ###
2000-Oct-13 Fri 0.145 ### ### ### 2,015,376 0 ### ### 0.0
2000-Oct-12 Thu ### ### 0.145 ### 1,455,456 105,520 ### ### 0.0
2000-Oct-11 Wed 0.155 0.155 ### 0.155 1,156,221 ### 71.8 71.8 ###
2000-Oct-10 Tue ### ### 0.155 ### 1,766,642 ### 5.6 5.6 0.0
2000-Oct-09 Mon ### 0.175 ### ### ### ### 0.0
2000-Oct-06 Fri ### 0.175 ### 0.175 ### ### 0.0
2000-Oct-05 Thu 0.155 ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### 0.145 ### 2,219,182 ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.145 0.155 ### ### ###
2000-Oct-02 Mon ### ### ### ### 1,295,751 0 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.175 ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 0.175 ### ### ### 1,561,857 0 ### ### 0.0
2000-Sep-26 Tue 0.175 ### ### ### 1,836,549 0 ### ### 0.0
2000-Sep-25 Mon 0.185 ### 0.175 0.178 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 5,167,041 0 0.9 0.9 0.0
2000-Sep-21 Thu 0.22 ### ### ### ### ### 0.0
2000-Sep-20 Wed 0.225 0.24 ### 0.225 ### ### ###
2000-Sep-19 Tue ### ### 0.2 ### 15.9 15.9 0.0
2000-Sep-18 Mon 0.23 0.23 0.22 0.22 14.3 14.3 0.0
2000-Sep-15 Fri 0.22 0.24 0.21 ### 3,507,451 789,176 96.1 96.1 0.0
2000-Sep-14 Thu 0.21 ### 0.2 ### 90.0 90.0 0.0
2000-Sep-13 Wed ### ### ### ### 9.1 9.1 0.0
2000-Sep-12 Tue ### ### ### ### 2.8 2.8 0.0
2000-Sep-11 Mon 0.24 0.245 0.23 ### ### ### 0.0
2000-Sep-08 Fri 0.24 0.24 ### 0.24 69.5 69.5 0.0
2000-Sep-07 Thu ### 0.24 0.22 ### ### ### 0.0
2000-Sep-06 Wed 0.24 0.245 ### ### ### ### 0.0
2000-Sep-05 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2000-Sep-04 Mon 0.255 0.26 0.245 0.25 1,753,220 442,688 21.3 21.3 0.0
2000-Sep-01 Fri 0.24 ### 0.24 0.26 98.2 98.2 0.0
2000-Aug-31 Thu 0.255 0.255 0.23 ### 3,623,350 ### ### ### 0.0
2000-Aug-30 Wed 0.255 0.255 0.245 0.25 23.2 23.2 0.0
2000-Aug-29 Tue 0.25 0.28 0.25 0.25 ### ### 0.0
2000-Aug-28 Mon 0.25 0.255 0.24 0.245 837,128 207,189 ### ### 0.0
2000-Aug-25 Fri 0.26 ### 0.245 0.25 1,918,381 ### 9.5 9.5 0.0
2000-Aug-24 Thu 0.245 0.27 0.245 0.26 ### ### 0.0
2000-Aug-23 Wed 0.255 0.26 ### 0.245 10.5 10.5 0.0
2000-Aug-22 Tue 0.285 0.285 0.27 0.27 3,702,125 ### ### ### ###
2000-Aug-21 Mon ### ### 0.285 0.285 ### ### ###
2000-Aug-18 Fri ### ### 0.285 ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 0.29 ### 21.4 21.4 0.0
2000-Aug-16 Wed ### ### 0.29 0.29 1,441,640 ### 9.5 9.5 ###
2000-Aug-15 Tue 0.29 ### 0.29 ### 5,924,773 ### ### ### 0.0
2000-Aug-14 Mon ### ### 0.285 0.285 575,728 82,041 9.3 9.3 ###
2000-Aug-11 Fri ### ### 0.285 0.29 2,384,222 339,751 ### ### ###
2000-Aug-10 Thu 0.285 ### 0.28 ### 4,228,023 591,923 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### 0.355 ### ### ### ### 0.0
2000-Aug-04 Fri ### 0.325 ### ### 4,988,781 810,676 88.0 88.0 0.0
2000-Aug-03 Thu ### ### ### ### 22.8 22.8 0.0
2000-Aug-02 Wed ### 0.325 ### 0.325 90.0 90.0 ###
2000-Aug-01 Tue 0.325 ### ### ### 79.2 79.2 0.0
2000-Jul-31 Mon 0.285 0.345 0.28 ### ### ### 0.0
2000-Jul-28 Fri 0.285 ### 0.285 0.289 6,369,273 907,621 ### ### ###
2000-Jul-27 Thu 0.275 0.29 0.27 0.275 3,053,958 ### 76.0 76.0 ###
2000-Jul-26 Wed 0.29 ### 0.275 0.285 1,413,550 ### ### ### ###
2000-Jul-25 Tue ### ### 0.28 0.29 ### ### ###
2000-Jul-24 Mon 0.29 ### 0.285 ### 2,231,775 318,027 91.5 91.5 0.0
2000-Jul-21 Fri ### ### 0.29 0.29 2,651,884 384,523 11.3 11.3 ###
2000-Jul-20 Thu 0.27 ### 0.27 0.29 97.4 97.4 ###
2000-Jul-19 Wed 0.27 0.28 0.27 0.27 ### ### ###
2000-Jul-18 Tue ### ### 0.28 0.28 ### ### ###
2000-Jul-17 Mon 0.27 0.325 ### 0.325 ### ### ###
2000-Jul-14 Fri ### 0.27 0.26 0.27 ### ### ###
2000-Jul-13 Thu 0.27 0.27 0.26 ### 1,310,447 ### 23.9 23.9 0.0
2000-Jul-12 Wed 0.28 0.28 ### ### ### ### 0.0
2000-Jul-11 Tue 0.275 0.28 ### 0.27 3,786,279 530,079 ### ### ###
2000-Jul-10 Mon 0.27 0.28 0.26 0.275 79.9 79.9 ###
2000-Jul-07 Fri ### 0.27 0.26 0.26 ### ### 0.0
2000-Jul-06 Thu 0.26 0.275 0.255 0.26 2,060,777 ### ### ### 0.0
2000-Jul-05 Wed ### 0.28 0.25 ### ### ### 0.0
2000-Jul-04 Tue 0.29 ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.24 0.285 ### 0.285 6,528,321 930,285 ### ### ###
2000-Jun-30 Fri ### 0.24 0.23 0.23 20.8 20.8 ###
2000-Jun-29 Thu 0.24 0.26 0.23 0.24 4,735,550 ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.24 0.245 0.225 0.24 ### ### 0.0
2000-Jun-27 Tue 0.255 ### 0.24 0.245 13.0 13.0 0.0
2000-Jun-26 Mon 0.26 0.275 0.25 0.255 6,341,944 ### 25.1 25.1 0.0
2000-Jun-23 Fri ### 0.26 0.225 0.26 7,217,120 1,750,151 96.4 96.4 0.0
2000-Jun-22 Thu 0.24 0.245 0.23 0.24 66.8 66.8 0.0
2000-Jun-21 Wed 0.21 0.225 ### 0.225 4,093,359 ### 96.9 96.9 ###
2000-Jun-20 Tue 0.21 ### 0.2 0.2 2,324,688 ### 13.7 13.7 0.0
2000-Jun-19 Mon ### 0.21 0.2 ### 714,253 146,421 77.3 77.3 0.0
2000-Jun-16 Fri 0.21 0.22 0.2 ### 1,648,483 346,181 ### ### 0.0
2000-Jun-15 Thu 0.2 0.21 ### ### 753,879 79,157 84.9 84.9 0.0
2000-Jun-14 Wed ### ### 0.2 0.2 1,517,887 151,788 20.9 20.9 0.0
2000-Jun-13 Tue 0.21 0.21 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.23 ### 0.22 0.22 3,684,273 405,270 ### ### 0.0
2000-Jun-07 Wed 0.21 0.245 0.21 ### 5,916,773 ### ### ### 0.0
2000-Jun-06 Tue ### ### ### 0.2 4,961,520 0 98.7 98.7 0.0
2000-Jun-05 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Jun-02 Fri 0.155 ### ### 0.155 ### ### ###
2000-Jun-01 Thu ### ### 0.145 ### 2,451,522 ### 7.8 7.8 0.0
2000-May-31 Wed 0.185 ### ### ### 3,051,376 0 3.7 3.7 0.0
2000-May-30 Tue ### ### ### ### 3,797,553 0 9.6 9.6 0.0
2000-May-29 Mon ### 0.22 ### 0.2 6.7 6.7 0.0
2000-May-26 Fri 0.22 0.225 0.21 ### 21.7 21.7 0.0
2000-May-25 Thu 0.24 0.24 0.225 0.23 12.3 12.3 ###
2000-May-24 Wed 0.24 0.24 0.23 ### 811,074 ### 25.2 25.2 0.0
2000-May-23 Tue 0.25 0.26 0.24 0.25 1,528,057 ### 68.7 68.7 0.0
2000-May-22 Mon 0.24 0.27 ### 0.25 ### ### 0.0
2000-May-19 Fri 0.26 0.26 0.245 0.25 1,957,951 494,382 ### ### 0.0
2000-May-18 Thu 0.27 0.28 0.26 ### ### ### 0.0
2000-May-17 Wed 0.28 0.28 0.27 0.275 27.3 27.3 ###
2000-May-16 Tue ### ### 0.275 0.283 882,820 121,387 6.8 6.8 ###
2000-May-15 Mon 0.325 ### 0.29 ### 3,094,944 ### 3.6 3.6 0.0
2000-May-12 Fri ### ### ### ### 5,353,940 0 94.1 94.1 0.0
2000-May-11 Thu 0.25 0.29 0.25 0.29 ### ### ###
2000-May-10 Wed 0.276 0.28 0.26 0.28 88.1 88.1 ###
2000-May-09 Tue 0.245 ### 0.24 ### ### ### 0.0
2000-May-08 Mon 0.245 0.25 0.24 0.24 1,397,425 ### ### ### 0.0
2000-May-05 Fri ### 0.24 0.23 ### 59.1 59.1 0.0
2000-May-04 Thu ### ### 0.22 0.23 1,462,882 ### 24.7 24.7 ###
2000-May-03 Wed 0.26 0.26 0.25 0.25 1,881,141 ### 14.2 14.2 0.0
2000-May-02 Tue 0.27 0.275 0.255 0.27 1,085,940 287,774 ### ### ###
2000-May-01 Mon 0.28 0.28 ### ### 1,714,974 ### 17.8 17.8 0.0
2000-Apr-28 Fri ### ### 0.285 ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### 0.285 ### 959,988 ### 30.9 30.9 0.0
2000-Apr-26 Wed ### ### ### ### 2,278,448 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.28 ### 0.275 ### ### ### 0.0
2000-Apr-19 Wed 0.325 ### 0.28 0.285 7,320,375 1,024,852 7.3 7.3 ###
2000-Apr-18 Tue ### ### ### ### 9.3 9.3 0.0
2000-Apr-17 Mon ### ### 0.22 0.225 ### ### ###
2000-Apr-14 Fri ### ### ### ### 7,048,840 0 75.5 75.5 0.0
2000-Apr-13 Thu ### 0.385 0.355 ### ### ### 0.0
2000-Apr-12 Wed ### 0.42 0.345 0.42 3,433,722 ### 99.8 99.8 ###
2000-Apr-11 Tue ### ### ### ### 2,320,325 0 16.3 16.3 0.0
2000-Apr-07 Fri 0.44 0.445 ### ### 4,272,680 950,671 ### ### 0.0
2000-Apr-06 Thu ### 0.42 ### ### 4,744,871 996,422 97.8 97.8 0.0
2000-Apr-05 Wed ### ### ### ### 3,488,982 0 ### ### 0.0
2000-Apr-04 Tue 0.4 ### ### ### 21.0 21.0 0.0
2000-Apr-03 Mon 0.455 0.49 0.45 0.455 5,244,320 ### ### ### 0.0
2000-Mar-31 Fri 0.45 ### 0.44 ### ### ### 0.0
2000-Mar-30 Thu 0.51 0.51 0.48 0.485 13.2 13.2 0.0
2000-Mar-29 Wed 0.53 0.54 0.51 0.52 4,033,075 ### ### ### 0.0
2000-Mar-28 Tue 0.54 0.54 0.52 0.54 12,356,956 6,549,186 ### ### 0.0
2000-Mar-24 Fri 0.55 0.55 0.52 0.52 7.0 7.0 0.0
2000-Mar-23 Thu 0.56 0.57 0.53 0.55 25.5 25.5 ###
2000-Mar-22 Wed 0.57 0.57 0.55 0.56 4,622,355 ### 26.1 26.1 ###
2000-Mar-21 Tue 0.55 0.56 0.53 0.56 20,720,741 ### ### ### ###
2000-Mar-20 Mon 0.59 ### 0.54 0.54 ### ### 0.0
2000-Mar-17 Fri ### ### 0.56 ### ### ### 0.0
2000-Mar-16 Thu 0.54 0.54 0.5 0.54 3,831,979 1,992,629 64.5 64.5 0.0
2000-Mar-15 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2000-Mar-14 Tue ### ### 0.55 0.59 ### ### 0.0
2000-Mar-13 Mon 0.58 ### 0.58 ### 7,028,070 2,038,140 94.3 94.3 0.0
2000-Mar-10 Fri 0.59 ### 0.56 0.57 9,426,587 2,639,444 13.4 13.4 ###
2000-Mar-09 Thu 0.52 0.57 0.5 0.57 ### ### ###
2000-Mar-08 Wed 0.47 0.53 0.46 ### ### ### 0.0
2000-Mar-07 Tue 0.46 0.54 0.455 ### 17,413,686 ### ### ### 0.0
2000-Mar-06 Mon 0.445 0.46 ### 0.45 2,913,926 ### 75.5 75.5 0.0
2000-Mar-03 Fri 0.44 0.445 0.425 0.44 2,004,685 ### ### ### ###
2000-Mar-02 Thu 0.44 0.445 0.43 0.44 72.3 72.3 ###
2000-Mar-01 Wed 0.455 0.455 0.42 0.425 5.4 5.4 ###
2000-Feb-29 Tue 0.455 0.46 ### 0.455 2,935,586 675,184 68.6 68.6 0.0
2000-Feb-28 Mon 0.45 0.45 0.42 0.44 2,869,320 1,248,154 ### ### ###
2000-Feb-25 Fri 0.445 0.45 0.43 0.44 2,748,788 ### ### ### ###
2000-Feb-24 Thu 0.45 0.45 0.425 0.44 1,653,580 723,441 24.1 24.1 ###
2000-Feb-23 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Feb-22 Tue ### 0.475 0.44 0.45 2,780,625 ### 20.4 20.4 0.0
2000-Feb-21 Mon 0.43 ### 0.43 0.46 ### ### 0.0
2000-Feb-18 Fri ### 0.44 0.42 0.42 ### ### ###
2000-Feb-17 Thu 0.44 0.445 0.42 0.44 ### ### ###
2000-Feb-16 Wed 0.46 0.47 0.44 0.46 ### ### 0.0
2000-Feb-15 Tue 0.46 0.475 0.455 0.47 ### ### ###
2000-Feb-14 Mon 0.42 0.475 0.42 0.445 5,933,440 ### 92.3 92.3 ###
2000-Feb-11 Fri ### 0.44 ### 0.425 3,362,228 ### ### ### ###
2000-Feb-10 Thu 0.4 ### 0.385 ### 3,058,723 ### 29.1 29.1 0.0
2000-Feb-09 Wed 0.43 0.43 ### 0.42 ### ### ###
2000-Feb-08 Tue 0.44 0.44 0.41 ### 4,819,942 2,048,475 36.6 36.6 0.0
2000-Feb-07 Mon ### ### 0.41 0.43 5,661,580 1,160,623 3.9 3.9 ###
2000-Feb-04 Fri ### 0.49 ### 0.49 19,167,888 ### ### ### ###
2000-Feb-03 Thu ### ### 0.355 0.377 ### ### ###
2000-Feb-02 Wed ### 0.44 ### 0.422 5,521,329 ### 17.6 17.6 ###
2000-Feb-01 Tue 0.44 0.44 ### 0.43 23.5 23.5 ###
2000-Jan-31 Mon ### 0.425 ### ### 17,010,780 ### ### ### 0.0
2000-Jan-28 Fri 0.54 0.55 0.455 0.5 72,532,186 36,447,423 ### ### 0.0
2000-Jan-27 Thu 0.29 ### 0.275 ### 97.9 97.9 0.0
2000-Jan-25 Tue 0.22 0.255 ### 0.23 91.6 91.6 ###
2000-Jan-24 Mon 0.22 0.225 ### ### 5,238,022 589,277 20.0 20.0 0.0
2000-Jan-21 Fri 0.23 0.23 ### 0.22 8.6 8.6 0.0
2000-Jan-20 Thu 0.225 0.23 ### 0.225 ### ### ###
2000-Jan-19 Wed 0.22 0.225 ### 0.225 4,215,623 474,257 86.1 86.1 ###
2000-Jan-18 Tue 0.24 0.24 ### 0.22 12,616,249 1,513,949 3.0 3.0 0.0
2000-Jan-17 Mon 0.225 0.23 ### 0.23 ### ### ###
2000-Jan-14 Fri 0.255 0.255 0.2 0.225 21,263,588 ### ### ### ###
2000-Jan-13 Thu 0.25 0.27 0.245 0.25 71.1 71.1 0.0
2000-Jan-12 Wed 0.21 0.255 0.21 0.24 27,879,423 ### 98.3 98.3 0.0
2000-Jan-11 Tue ### 0.23 0.2 ### 17,762,171 ### 92.9 92.9 0.0
2000-Jan-10 Mon 0.185 ### 0.185 ### 13,799,056 ### 92.7 92.7 0.0
2000-Jan-07 Fri ### ### ### 0.175 ### ### 0.0
2000-Jan-06 Thu ### 0.2 ### ### 20,060,155 ### 96.8 96.8 0.0
2000-Jan-05 Wed 0.155 ### ### 0.155 11,927,322 0 77.7 77.7 ###
2000-Jan-04 Tue ### 0.175 0.155 ### 11,125,888 1,835,771 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 99.7 99.7 0.0
1999-Dec-30 Thu ### ### ### ### 99.7 99.7 0.0
1999-Dec-29 Wed ### 0.145 0.125 ### ### ### 0.0
1999-Dec-28 Tue 0.125 0.125 ### 0.125 ### ### 0.0
1999-Dec-27 Mon 0.125 0.125 ### 0.125 ### ### 0.0
1999-Dec-24 Fri 0.125 0.125 ### 0.125 ### ### 0.0
1999-Dec-23 Thu ### ### 0.125 0.125 7.8 7.8 0.0
1999-Dec-22 Wed ### ### ### ### 5,606,847 0 98.5 98.5 0.0
1999-Dec-21 Tue ### ### ### ### 1,817,056 0 72.9 72.9 0.0
1999-Dec-20 Mon ### 0.125 ### ### 1,920,880 120,055 10.2 10.2 0.0
1999-Dec-17 Fri ### 0.125 ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 2,996,720 0 9.1 9.1 0.0
1999-Dec-14 Tue ### 0.125 ### ### 3,118,771 194,923 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 0.125 ### 0.125 ### 91.0 91.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### 0.125 ### 59,702,785 3,731,424 ### ### 0.0
1999-Dec-06 Mon 0.055 0.225 0.053 0.22 ### ### 0.0
1999-Dec-03 Fri ### ### 0.048 ### 2,574,088 61,778 ### ### 0.0
1999-Dec-02 Thu ### ### 0.049 ### 68.2 68.2 0.0
1999-Dec-01 Wed 0.046 ### 0.046 0.049 ### ### ###
1999-Nov-30 Tue 0.051 0.051 0.048 ### 27.1 27.1 0.0
1999-Nov-29 Mon 0.051 0.053 0.048 0.052 ### ### ###
1999-Nov-26 Fri 0.048 ### 0.046 0.048 66.2 66.2 ###
1999-Nov-25 Thu 0.048 0.049 0.046 0.048 ### ### ###
1999-Nov-24 Wed 0.053 0.053 0.047 0.047 1.6 1.6 ###
1999-Nov-23 Tue ### 0.054 ### 0.053 12,013,029 324,351 93.2 93.2 ###
1999-Nov-22 Mon ### 0.047 ### 0.047 3,697,749 ### ### ### ###
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 212,446 0 85.4 85.4 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### 0.041 ### ### 330,550 6,776 14.2 14.2 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.044 0.044 0.044 0.044 ### ### ###
1999-Nov-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Nov-10 Wed 0.044 0.046 ### 0.046 1,754,356 40,350 ### ### ###
1999-Nov-09 Tue 0.047 0.047 0.042 0.042 2,674,121 ### 1.3 1.3 ###
1999-Nov-08 Mon 0.046 0.052 0.044 0.047 4,432,645 ### ### ### ###
1999-Nov-05 Fri ### 0.044 ### 0.044 ### ### ###
1999-Nov-04 Thu ### ### ### ### 98.8 98.8 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 95.9 95.9 0.0
1999-Oct-29 Fri ### ### ### ### 89.5 89.5 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 3,394,375 0 99.0 99.0 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 15,625 0 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.029 ### 0.027 0.027 ### ### ###
1999-Oct-15 Fri ### ### ### ### 13.9 13.9 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 90,187 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 1,575,448 0 99.3 99.3 0.0
1999-Oct-05 Tue ### ### ### ### 467,186 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Sep-23 Thu ### ### 0.026 0.026 0.6 0.6 ###
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 40,775 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 409,950 0 0.5 0.5 0.0
1999-Sep-08 Wed ### ### ### ### 142,089 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 4.8 4.8 0.0
1999-Sep-03 Fri ### 0.041 ### 0.041 757,089 15,520 99.2 99.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 21:54:33 thru 2025-06-08 21:54:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000