Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 08:39:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCL) UCL RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for UCL    Limits Next Section


Company Details for (UCL) UCL RESOURCES LIMITED

Listing Code UCL
Listing Name UCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNION RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCL4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for UCL .. Friday 12th July 2013

UCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,872,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (UCL) UCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Feb-02 Fri 0.025 0.026 0.025 0.026 ### ### ###
2007-Feb-01 Thu 0.027 0.027 0.025 0.026 ### ### ###
2007-Jan-31 Wed 0.025 0.027 0.025 0.027 97.2 97.2 ###
2007-Jan-30 Tue 0.026 0.027 0.026 0.026 65.1 65.1 ###
2007-Jan-29 Mon 0.027 0.027 0.026 0.026 11.2 11.2 ###
2007-Jan-25 Thu 0.027 0.029 0.027 0.028 90.9 90.9 ###
2007-Jan-24 Wed 0.026 0.028 0.026 0.026 549,078 14,825 ### ### ###
2007-Jan-23 Tue 0.026 0.027 0.026 0.026 ### ### ###
2007-Jan-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Jan-19 Fri 0.027 0.028 0.027 0.027 63.9 63.9 ###
2007-Jan-18 Thu 0.027 0.028 0.027 0.028 90.3 90.3 ###
2007-Jan-17 Wed 0.028 0.028 0.026 0.027 762,350 20,583 8.7 8.7 ###
2007-Jan-16 Tue 0.027 0.029 0.027 0.028 2,823,971 79,071 ### ### ###
2007-Jan-15 Mon 0.027 0.027 0.026 0.027 ### ### ###
2007-Jan-12 Fri 0.026 0.026 0.026 0.026 1,169,943 ### ### ### ###
2007-Jan-11 Thu 0.025 0.026 0.025 0.025 ### ### ###
2007-Jan-10 Wed 0.023 0.023 0.022 0.023 77.0 77.0 ###
2007-Jan-09 Tue 0.026 0.026 0.025 0.025 2,746,020 70,023 7.4 7.4 ###
2007-Jan-08 Mon 0.028 0.029 0.028 0.028 ### ### ###
2007-Jan-05 Fri ### ### 0.029 0.029 686,485 9,954 10.7 10.7 0.0
2007-Jan-04 Thu ### ### 0.028 0.029 14.6 14.6 0.0
2007-Jan-03 Wed ### ### 0.029 ### 90.7 90.7 0.0
2007-Jan-02 Tue 0.029 ### 0.029 ### 1,992,627 ### ### ### 0.0
2006-Dec-29 Fri 0.028 ### 0.028 0.029 89.3 89.3 0.0
2006-Dec-28 Thu 0.027 ### 0.026 0.028 2,618,989 34,046 89.0 89.0 ###
2006-Dec-27 Wed 0.028 0.028 0.027 0.028 794,677 21,853 61.1 61.1 ###
2006-Dec-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-21 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2006-Dec-20 Wed ### ### 0.029 0.029 3.0 3.0 0.0
2006-Dec-19 Tue ### ### ### ### 1,385,178 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 1.3 1.3 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.041 ### ### 99.1 99.1 0.0
2006-Dec-12 Tue 0.028 ### 0.028 ### 97.7 97.7 0.0
2006-Dec-11 Mon 0.024 0.029 0.024 0.027 99.1 99.1 ###
2006-Dec-08 Fri ### 0.027 ### 0.024 99.9 99.9 ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.042 0.042 ### ### 5.3 5.3 0.0
2006-Dec-04 Mon 0.041 0.042 0.041 0.041 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.043 ### 0.041 87.9 87.9 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 89.5 89.5 0.0
2006-Nov-27 Mon ### ### ### ### 14.6 14.6 0.0
2006-Nov-24 Fri ### ### ### ### 586,653 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 12.6 12.6 0.0
2006-Nov-22 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Nov-21 Tue 0.044 0.044 0.044 0.044 64.5 64.5 ###
2006-Nov-20 Mon 0.044 0.045 0.044 0.044 ### ### ###
2006-Nov-17 Fri 0.043 0.043 0.043 0.043 64.9 64.9 ###
2006-Nov-16 Thu 0.044 0.044 0.043 0.043 ### ### ###
2006-Nov-15 Wed 0.041 0.044 0.041 0.044 ### ### ###
2006-Nov-14 Tue ### 0.042 ### 0.042 5,727,380 120,274 93.6 93.6 ###
2006-Nov-13 Mon 0.046 0.046 0.042 0.044 6,920,543 ### 9.7 9.7 ###
2006-Nov-10 Fri 0.042 0.043 0.042 0.043 ### ### ###
2006-Nov-09 Thu 0.043 0.043 0.041 0.042 ### ### ###
2006-Nov-08 Wed 0.042 0.042 0.041 0.042 1,610,324 66,828 ### ### ###
2006-Nov-07 Tue 0.043 0.043 0.041 0.042 ### ### ###
2006-Nov-06 Mon 0.042 0.044 0.042 0.042 63.9 63.9 ###
2006-Nov-03 Fri ### 0.048 ### 0.045 19,408,388 ### 99.1 99.1 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-Oct-31 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Oct-30 Mon 0.044 0.044 0.042 0.044 ### ### ###
2006-Oct-27 Fri 0.047 0.047 0.043 0.045 7.2 7.2 ###
2006-Oct-26 Thu 0.048 0.048 0.048 0.048 278,722 13,378 65.2 65.2 ###
2006-Oct-25 Wed 0.047 0.048 0.047 0.047 65.6 65.6 ###
2006-Oct-24 Tue 0.047 0.048 0.045 0.047 2,305,380 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.046 0.047 0.046 0.047 85.5 85.5 ###
2006-Oct-20 Fri 0.045 0.046 0.045 0.046 757,840 34,481 ### ### ###
2006-Oct-19 Thu 0.044 0.045 0.043 0.044 703,089 ### 71.0 71.0 ###
2006-Oct-18 Wed 0.043 0.044 0.043 0.043 ### ### ###
2006-Oct-17 Tue 0.046 0.047 0.043 0.043 3,795,644 ### ### ### ###
2006-Oct-16 Mon 0.041 0.046 0.041 0.046 ### ### ###
2006-Oct-13 Fri 0.042 0.043 0.041 0.043 85.0 85.0 ###
2006-Oct-12 Thu 0.041 0.041 0.041 0.041 1,135,924 46,572 ### ### 0.0
2006-Oct-11 Wed ### 0.042 ### 0.041 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 1,137,772 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 12.5 12.5 0.0
2006-Oct-06 Fri ### ### ### ### 1,176,828 0 85.4 85.4 0.0
2006-Oct-05 Thu ### ### ### ### 87.7 87.7 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 228,547 0 87.7 87.7 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu 0.042 0.042 ### ### 624,775 13,120 2.0 2.0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 1,452,840 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.042 0.042 ### ### ### ### 0.0
2006-Sep-21 Thu 0.044 0.044 0.041 0.044 ### ### ###
2006-Sep-20 Wed 0.044 0.044 0.042 0.044 ### ### ###
2006-Sep-19 Tue 0.047 ### 0.044 0.046 ### ### ###
2006-Sep-18 Mon ### ### ### ### 17,300,229 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 0.043 0.043 0.042 0.042 ### ### ###
2006-Sep-13 Wed ### 0.044 ### 0.044 ### ### ###
2006-Sep-12 Tue 0.044 0.045 0.044 0.044 ### ### ###
2006-Sep-11 Mon 0.044 0.044 0.043 0.043 ### ### ###
2006-Sep-08 Fri 0.041 0.045 0.041 0.044 ### ### ###
2006-Sep-07 Thu 0.041 0.041 ### ### 414,173 ### ### ### 0.0
2006-Sep-06 Wed ### 0.042 ### 0.042 ### ### ###
2006-Sep-05 Tue ### 0.043 ### 0.043 2,361,957 50,782 98.5 98.5 ###
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0.045 0.045 0.043 0.044 ### ### ###
2006-Aug-31 Thu ### 0.043 ### 0.041 83.6 83.6 0.0
2006-Aug-30 Wed 0.046 0.046 0.045 0.045 4,869,853 221,578 14.5 14.5 ###
2006-Aug-29 Tue 0.047 0.048 0.047 0.047 66.5 66.5 ###
2006-Aug-28 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2006-Aug-25 Fri 0.048 ### 0.047 ### 90.6 90.6 0.0
2006-Aug-24 Thu 0.048 0.048 0.047 0.048 ### ### ###
2006-Aug-23 Wed 0.048 0.048 0.048 0.048 64.3 64.3 ###
2006-Aug-22 Tue 0.048 0.048 0.048 0.048 69.0 69.0 ###
2006-Aug-21 Mon 0.047 ### 0.047 ### 96.2 96.2 0.0
2006-Aug-18 Fri ### ### 0.049 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.048 0.049 423,650 ### ### ### ###
2006-Aug-16 Wed ### ### 0.046 0.049 ### ### ###
2006-Aug-15 Tue 0.054 0.055 0.054 0.055 ### ### ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.051 0.053 0.051 0.053 ### ### ###
2006-Aug-10 Thu 0.051 0.052 0.051 0.052 85.5 85.5 ###
2006-Aug-09 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Aug-08 Tue 0.055 0.055 0.054 0.054 ### ### ###
2006-Aug-07 Mon 0.057 0.057 0.055 0.055 ### ### ###
2006-Aug-04 Fri 0.056 0.056 0.055 0.055 424,950 23,584 ### ### ###
2006-Aug-03 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Aug-02 Wed 0.056 0.056 0.056 0.056 469,056 ### ### ### ###
2006-Aug-01 Tue 0.058 0.058 0.056 0.056 ### ### ###
2006-Jul-31 Mon 0.059 ### 0.059 ### 2,795,975 82,481 ### ### 0.0
2006-Jul-28 Fri 0.056 0.056 0.054 0.054 225,350 ### 8.1 8.1 ###
2006-Jul-27 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Jul-26 Wed 0.057 0.057 0.055 0.055 ### ### ###
2006-Jul-25 Tue 0.057 0.057 0.056 0.057 70.2 70.2 0.0
2006-Jul-24 Mon 0.057 0.057 0.055 0.056 23.0 23.0 ###
2006-Jul-21 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 568,882 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 796,546 0 86.1 86.1 0.0
2006-Jul-13 Thu 0.071 0.071 ### ### 225,458 ### 8.0 8.0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.074 0.074 0.071 0.072 924,820 67,049 14.4 14.4 0.0
2006-Jul-10 Mon 0.072 0.075 ### 0.075 940,346 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 84.6 84.6 0.0
2006-Jul-06 Thu ### ### ### ### 23,274 0 85.6 85.6 0.0
2006-Jul-05 Wed ### ### ### ### 17.7 17.7 0.0
2006-Jul-04 Tue ### ### ### ### 314,458 0 78.6 78.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 20:39:52 thru 2025-05-19 20:39:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000