Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 05:32:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCW) UCW LIMITED Daily Prices...

     Prev Section TOC    Company Info for UCW    Basic Next Section


Company Details for (UCW) UCW LIMITED

Listing CodeUCW
Listing NameUCW LIMITED
GICS SectorConsumer Services
ISIN NameUNDERCOVERWEAR LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000UCW1


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for UCW .. Friday 16th February 2018

UCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for UCW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (UCW) UCW LIMITED
DateOpenHighLowCloseVolume
2018-02-16###############
2018-02-15###############
2018-02-14######0.1550.155###
2018-02-13############0
2018-02-12############0
2018-02-09############0
2018-02-08###############
2018-02-07############0
2018-02-06############0
2018-02-050.1750.175######255323
2018-02-02############0
2018-02-01############0
2018-01-31############0
2018-01-30###############
2018-01-290.1750.1750.1750.1750
2018-01-250.1750.1750.1750.1750
2018-01-240.1750.1750.1750.1750
2018-01-230.1750.1750.1750.175###
2018-01-220.1750.1750.1750.1750
2018-01-190.1750.1750.1750.1750
2018-01-180.1750.1750.1750.175###
2018-01-17############0
2018-01-16############0
2018-01-15############0
2018-01-12############0
2018-01-110.1750.175#########
2018-01-100.1750.1750.1750.175###
2018-01-090.1750.1750.1750.175###
2018-01-08###0.175###0.175###
2018-01-05###############
2018-01-040.1750.175#########
2018-01-03###############
2018-01-020.1750.175#########
2017-12-29###############
2017-12-280.1750.20.1750.2###
2017-12-27###############
2017-12-220.210.210.210.210
2017-12-210.210.210.210.210
2017-12-200.210.210.210.210
2017-12-190.210.210.210.210
2017-12-180.210.210.210.210
2017-12-150.210.210.210.210
2017-12-140.210.210.210.210
2017-12-130.210.210.210.210
2017-12-120.210.210.210.210
2017-12-110.210.210.210.210
2017-12-080.210.210.210.210
2017-12-070.210.210.210.210
2017-12-060.210.210.210.21###
2017-12-050.210.210.210.210
2017-12-040.210.210.210.211
2017-12-010.210.210.210.21###
2017-11-300.220.220.220.220
2017-11-290.220.220.220.22###
2017-11-280.220.220.220.22###
2017-11-270.220.230.220.23###
2017-11-240.220.220.220.220
2017-11-230.220.220.220.22###
2017-11-100.0440.0440.0440.0440
2017-11-090.0440.0440.0440.044###
2017-11-080.0440.0440.0440.0440
2017-11-070.0440.0440.0440.044###
2017-11-060.0450.0450.0440.044###
2017-11-030.0440.0440.0440.0440
2017-11-020.0440.0440.0440.044###
2017-11-01###############
2017-10-31############0
2017-10-30###############
2017-10-27###############
2017-10-26############3062828
2017-10-25############0
2017-10-24############0
2017-10-23###############
2017-10-200.0460.0460.0460.0460
2017-10-190.0460.0460.0460.0460
2017-10-180.0460.0460.0460.04644
2017-10-170.0460.0460.0460.046###
2017-10-160.0460.0460.0460.0460
2017-10-130.0460.0460.0460.0460
2017-10-120.0460.0460.0460.046308520
2017-10-11############0
2017-10-10############0
2017-10-09###############
2017-10-060.0460.0460.0460.0460
2017-10-050.0470.0470.0460.046###
2017-10-040.0480.0480.0480.0480
2017-10-030.0480.0480.0480.048###
2017-10-020.0470.0470.0470.0470
2017-09-290.0470.0470.0470.0470
2017-09-280.0470.0470.0470.0470
2017-09-270.0470.0470.0470.0470
2017-09-260.0470.0470.0470.047###
2017-09-250.0470.0470.0470.0470
2017-09-220.0470.0470.0470.0470
2017-09-210.0470.0470.0470.047###
2017-09-200.0480.0480.0480.048###
2017-09-190.0480.0480.0480.048###
2017-09-180.0480.0480.0480.0480
2017-09-150.0480.0480.0480.048###
2017-09-140.0480.0480.0480.0480
2017-09-130.0490.0490.0480.048###
2017-09-120.0490.0490.0490.04924082
2017-09-110.0490.0490.0490.0490
2017-09-080.0490.0490.0490.0490
2017-09-070.0490.0490.0490.0490
2017-09-060.0490.0490.0490.0490
2017-09-050.0490.0490.0490.0490
2017-09-040.0490.0490.0490.049###
2017-09-010.0530.0530.0530.053###
2017-08-31###0.053###0.053###
2017-08-30############0
2017-08-29###############
2017-08-280.0490.0490.0490.0490
2017-08-250.0490.0490.0490.0490
2017-08-240.0490.0490.0490.0490
2017-08-230.0490.0490.0490.0490
2017-08-220.0490.0490.0490.04928657
2017-08-210.0490.0490.0490.049271343
2017-08-180.0480.0480.0480.048967955
2017-08-170.0460.0460.0450.04570487
2017-08-160.0460.0470.0460.046###
2017-08-150.0470.0470.0470.0470
2017-08-140.0470.0470.0470.0470
2017-08-110.0430.0470.0430.047###
2017-08-100.0430.0430.0430.0430
2017-08-090.0430.0430.0430.043###
2017-08-080.0430.0430.0430.043###
2017-08-070.0480.0480.0480.0480
2017-08-040.0480.0480.0480.0480
2017-08-030.0480.0480.0480.048###
2017-08-020.0420.0420.0420.0420
2017-08-010.0420.0420.0420.042###
2017-07-310.0420.0420.0420.042###
2017-07-280.0410.0410.0410.0410
2017-07-270.0410.0410.0410.0410
2017-07-260.0410.0410.0410.0410
2017-07-250.0410.0410.0410.0410
2017-07-240.0410.0410.0410.0410
2017-07-210.0410.0410.0410.0410
2017-07-200.0410.0410.0410.0410
2017-07-190.0410.0410.0410.0410
2017-07-180.0410.0410.0410.041###
2017-07-17############4125355
2017-07-14############0
2017-07-13############0
2017-07-12############0
2017-07-11############0
2017-07-10############0
2017-07-07############57275
2017-07-06############0
2017-07-05############0
2017-07-04############0
2017-07-03############0
2017-06-30############0
2017-06-29############0
2017-06-28############0
2017-06-27###############
2017-06-260.0410.041#########
2017-06-23############0
2017-06-22############0
2017-06-21############0
2017-06-20############0
2017-06-19###############
2017-06-16############0
2017-06-15###############
2017-06-14############0
2017-06-13###############
2017-06-09############0
2017-06-08############0
2017-06-07############0
2017-06-06############0
2017-06-05############0
2017-06-02############0
2017-06-01###############
2017-05-31###############
2017-05-30###############
2017-05-29############0
2017-05-26############0
2017-05-25###############
2017-05-24############0
2017-05-23############0
2017-05-22###############
2017-05-19############0
2017-05-18###############
2017-05-17############0
2017-05-16############0
2017-05-15############0
2017-05-12############0
2017-05-11############0
2017-05-10###############
2017-05-09############0
2017-05-08############17450
2017-05-05############242989
2017-05-04###############
2017-05-03###############
2017-05-02###############
2017-05-01###############
2017-04-28############0
2017-04-27############0
2017-04-26###############
2017-04-240.0410.0410.0410.0410
2017-04-210.0410.0410.0410.0410
2017-04-200.0410.0410.0410.041###
2017-04-19###0.041###0.041###
2017-04-180.0440.0440.0440.0440
2017-04-130.0440.0440.0440.0440
2017-04-120.0440.0440.0440.0440
2017-04-110.0440.0440.0440.0440
2017-04-100.0440.0440.0440.044###
2017-04-070.0440.0440.0440.0440
2017-04-060.0440.0440.0440.0440
2017-04-050.0430.0440.0430.044###
2017-04-040.0440.0440.0440.0440
2017-04-030.0440.0440.0440.0440
2017-03-310.0440.0440.0440.0440
2017-03-300.0440.0440.0440.0440
2017-03-290.0440.0440.0440.0440
2017-03-280.0440.0440.0440.0440
2017-03-270.0440.0440.0440.0440
2017-03-240.0440.0440.0440.0440
2017-03-230.0440.0440.0440.0440
2017-03-220.0440.0440.0440.0440
2017-03-210.0440.0440.0440.0440
2017-03-200.0440.0440.0440.0440
2017-03-170.0440.0440.0440.0440
2017-03-160.0440.0440.0440.0440
2017-03-150.0440.0440.0440.044###
2017-03-140.0430.0430.0430.043###
2017-03-13###0.043###0.043###
2017-03-100.0440.0440.0440.0440
2017-03-090.0440.0440.0440.0440
2017-03-080.0440.0440.0440.044###
2017-03-070.0440.0440.0440.044###
2017-03-060.0440.0440.0440.0440
2017-03-030.0410.044###0.044###
2017-03-020.0450.0450.0450.0450
2017-03-010.0450.0450.0450.0450
2017-02-280.0450.0450.0450.045###
2017-02-270.0430.0430.0430.0430
2017-02-240.0430.0430.0430.043###
2017-02-230.0420.0420.0420.042###
2017-02-220.0420.0420.0420.0420
2017-02-210.0420.0420.0420.0420
2017-02-200.0420.0420.0420.0420
2017-02-170.0420.0420.0420.042###
2017-02-160.0430.0430.0430.043###
2017-02-150.0430.0430.0430.0430
2017-02-140.0430.0430.0430.0430
2017-02-130.0430.0430.0430.043###
2017-02-100.0430.0430.0430.0430
2017-02-090.0430.0440.0430.043566250
2017-02-080.0450.0450.0450.0450
2017-02-070.0450.0450.0450.0451778
2017-02-060.0450.0450.0450.0450
2017-02-030.0450.0450.0450.0450
2017-02-020.0450.0450.0450.045###
2017-02-010.0450.0450.0450.0450
2017-01-310.0450.0450.0450.0450
2017-01-300.0450.0450.0450.0450
2017-01-270.0450.0450.0450.0450
2017-01-250.0450.0450.0450.0450
2017-01-240.0450.0450.0450.0450
2017-01-230.0450.0450.0450.0450
2017-01-200.0450.0450.0450.0450
2017-01-190.0450.0450.0450.0450
2017-01-180.0460.0460.0450.045###
2017-01-170.0450.0450.0450.0450
2017-01-160.0450.0450.0450.0450
2017-01-130.0450.0450.0450.0450
2017-01-120.0450.0450.0450.0450
2017-01-110.0450.0450.0450.0450
2017-01-100.0450.0450.0450.0450
2017-01-090.0450.0450.0450.0450
2017-01-060.0450.0450.0450.045591671
2017-01-050.0490.0490.0490.049###
2017-01-040.0490.0490.0490.0490
2017-01-030.0490.0490.0490.0490
2016-12-300.0490.0490.0490.0490
2016-12-290.0490.0490.0490.0490
2016-12-280.0490.0490.0490.0490
2016-12-230.0490.0490.0490.0490
2016-12-220.0490.0490.0490.0490
2016-12-210.0490.0490.0490.0490
2016-12-200.0490.0490.0490.0490
2016-12-190.0490.0490.0490.049###
2016-12-160.0490.0490.0490.0490
2016-12-15######0.0490.04979840
2016-12-140.0510.051######515626
2016-12-130.048###0.047###1371059
2016-12-120.0430.0460.0430.046###
2016-12-090.0410.0410.0410.0410
2016-12-080.0410.0410.0410.0410
2016-12-070.0410.0420.0410.041###
2016-12-06###############
2016-12-05############0
2016-12-02###############
2016-12-01###############
2016-11-30############0
2016-11-29###############
2016-11-28###############
2016-11-25###############
2016-11-24############256485
2016-11-23###############
2016-11-22###############
2016-11-21############0
2016-11-18###############
2016-11-17############0
2016-11-16############0
2016-11-15############0
2016-11-14############0
2016-11-11############2
2016-11-10###############
2016-11-09###############
2016-11-080.0420.0420.0420.042###
2016-11-070.0480.0480.0480.0480
2016-11-040.0470.0480.0470.048###
2016-11-030.0450.0450.0450.0450
2016-11-020.0450.0450.0450.0450
2016-11-010.0450.0450.0450.0450
2016-10-310.0450.0450.0450.045###
2016-10-280.0410.0450.0410.045263789
2016-10-27############0
2016-10-26############0
2016-10-25############0
2016-10-24############0
2016-10-210.0410.041#########
2016-10-200.0410.0410.0410.0410
2016-10-190.0410.0410.0410.041###
2016-10-180.0450.0450.0450.0450
2016-10-170.0450.0450.0450.0450
2016-10-140.0450.0450.0450.0450
2016-10-130.0440.0450.0440.045105049
2016-10-120.0470.0470.0470.04723620
2016-10-110.0460.0460.0460.0460
2016-10-100.0460.0460.0460.0460
2016-10-070.0460.0460.0460.0460
2016-10-060.0460.0460.0460.0460
2016-10-050.0460.0460.0460.0460
2016-10-040.0460.0460.0460.0460
2016-10-030.0460.0460.0460.0460
2016-09-300.0460.0460.0460.0460
2016-09-290.0460.0460.0460.0460
2016-09-280.0460.0460.0460.0460
2016-09-270.0460.0460.0460.0460
2016-09-260.0460.0460.0460.0460
2016-09-230.0460.0460.0460.0460
2016-09-220.0460.0460.0460.0460
2016-09-210.0460.0460.0460.0460
2016-09-200.0460.0460.0460.0460
2016-09-190.0460.0460.0460.0460
2016-09-160.0460.0460.0460.0460
2016-09-150.0460.0460.0460.0460
2016-09-140.0460.0460.0460.0460
2016-09-130.0460.0460.0460.0460
2016-09-120.0460.0460.0460.0460
2016-09-090.0460.0460.0460.0460
2016-09-080.0460.0460.0460.0460
2016-09-070.0460.0460.0460.0460
2016-09-060.0460.0460.0460.0460
2016-09-050.0460.0460.0460.0460
2016-09-020.0460.0460.0460.0460
2016-09-010.0460.0460.0460.0460
2016-08-310.0460.0460.0460.0460
2016-08-300.0460.0460.0460.046###
2016-08-290.0450.0520.0450.052###
2016-08-260.0450.0450.0450.0450
2016-08-250.0450.0450.0450.0450
2016-08-240.0450.0450.0450.0450
2016-08-230.0450.0450.0450.0450
2016-08-220.0480.0480.0450.045###
2016-08-19############0
2016-08-18############0
2016-08-17############0
2016-08-16############0
2016-08-15############0
2016-08-12############0
2016-08-11############0
2016-08-10############0
2016-08-09############0
2016-08-08###############
2016-08-050.0510.0510.0510.0510
2016-08-040.0480.0510.0480.051###
2016-08-03######0.0480.048###
2016-08-020.0530.0530.0490.049127741
2016-08-010.0490.0490.0490.049###
2016-07-290.0490.0490.0490.0490
2016-07-280.0490.0490.0490.0490
2016-07-270.0510.0510.0490.049###
2016-07-260.0510.0510.0510.0510
2016-07-250.0510.0510.0510.0510
2016-07-220.0510.0510.0510.0510
2016-07-210.0510.0510.0510.051###
2016-07-20############0
2016-07-190.0510.051#########
2016-07-180.0520.0520.0520.052###
2016-07-150.0570.0570.0570.0570
2016-07-140.0570.0570.0570.0570
2016-07-130.0570.0570.0570.0570
2016-07-120.0570.0570.0570.0570
2016-07-110.0570.0570.0570.0570
2016-07-080.0550.0570.0550.057###
2016-07-070.0550.0550.0550.0550
2016-07-06###0.055###0.055154250
2016-07-050.0570.0570.0570.0570
2016-07-040.0570.0570.0570.057###
2016-07-01############0
2016-06-300.0510.0510.049######
2016-06-290.0570.0570.0570.0570
2016-06-280.0570.0570.0570.0570
2016-06-270.0570.0570.0570.0570
2016-06-240.0570.0570.0570.0570
2016-06-230.0550.0570.0550.057###
2016-06-220.0550.0550.0550.0550
2016-06-210.0550.0550.0550.0550
2016-06-200.0560.0560.0550.055250021
2016-06-170.0590.0590.0590.0590
2016-06-160.0590.0590.0590.0590
2016-06-150.0570.0590.0570.059###
2016-06-140.0560.0560.0560.056###
2016-06-100.0580.0580.0580.058###
2016-06-090.0590.0590.0590.059###
2016-06-08######0.0590.059###
2016-06-070.0590.0590.0590.0590
2016-06-060.0590.0590.0590.059###
2016-06-03######0.0590.059###
2016-06-02############0
2016-06-01############0
2016-05-31###############
2016-05-30######0.0590.059###
2016-05-27############0
2016-05-26############0
2016-05-25############0
2016-05-240.059###0.059###69746
2016-05-230.0580.0580.0580.0580
2016-05-200.0580.0580.0580.0580
2016-05-190.0580.0580.0580.058###
2016-05-180.0580.0580.0580.0580
2016-05-170.0580.0580.0580.058###
2016-05-16############254473
2016-05-13###############
2016-05-12###############
2016-05-11############702340
2016-05-10###############
2016-05-090.0550.0550.0550.0550
2016-05-060.0550.0550.0550.0550
2016-05-050.0550.0550.0550.0550
2016-05-040.058###0.0550.055###
2016-05-030.0560.0560.0560.0560
2016-05-020.0590.0590.0560.056###
2016-04-290.0530.0550.0530.055###
2016-04-280.0590.0590.0590.0590
2016-04-270.0590.0590.0590.059###
2016-04-260.058###0.058######
2016-04-220.0550.0580.0550.058###
2016-04-210.0550.0550.0550.055###
2016-04-200.0570.0570.0570.057###
2016-04-190.0580.0580.0580.058###
2016-04-180.0540.0570.0540.057###
2016-04-150.0510.0520.0510.052###
2016-04-140.0520.0520.0520.0520
2016-04-130.0520.0520.0520.0520
2016-04-120.0520.0520.0520.052###
2016-04-110.0530.053#########
2016-04-080.0550.0550.0530.053###
2016-04-070.0560.0580.0530.058###
2016-04-060.0580.0580.0580.0580
2016-04-050.0580.0580.0580.05827272
2016-04-040.0580.0580.0580.0580
2016-04-010.0580.0580.0580.058###
2016-03-310.0530.0590.0530.058###
2015-09-08############0
2015-09-07############0
2015-09-04###############
2015-09-03###############
2015-09-02###############
2015-09-01###############
2015-08-31###############
2015-08-28############0
2015-08-27############0
2015-08-26############0
2015-08-25###############
2015-08-24###############
2015-08-21###############
2015-08-20############0
2015-08-19############0
2015-08-18###############
2015-08-17############0
2015-08-14###############
2015-08-13############0
2015-08-12###############
2015-08-11###############
2015-08-10###############
2015-08-07###############
2015-08-06############0
2015-08-05############0
2015-08-04############0
2015-08-03############0
2015-07-31###############
2015-07-30###############
2015-07-29###############
2015-07-28############0
2015-07-27############0
2015-07-24############0
2015-07-23############0
2015-07-22############0
2015-07-21############0
2015-07-20############0
2015-07-17############0
2015-07-16###############
2015-07-15###############
2015-07-14############0
2015-07-13###############
2015-07-10############0
2015-07-09###############
2015-07-08###############
2015-07-07############0
2015-07-06############0
2015-07-03###############
2015-07-02###############
2015-07-01############0
2015-06-30###############
2015-06-29############0
2015-06-26###############
2015-06-25############0
2015-06-24############0
2015-06-23############0
2015-06-22###############
2015-06-19############0
2015-06-18############0
2015-06-17###############
2015-06-16############0
2015-06-15############0
2015-06-12############0
2015-06-11############0
2015-06-10###############
2015-06-09############0
2015-06-05###############
2015-06-04############0
2015-06-03###############
2015-06-02############0
2015-06-01###############
2015-05-29###############
2015-05-28############0
2015-05-27############0
2015-05-26############0
2015-05-25###############
2015-05-22###############
2015-05-21############0
2015-05-20###############
2015-05-19############0
2015-05-18###############
2015-05-15############0
2015-05-14############0
2015-05-13###############
2015-05-12###############
2014-12-240.0230.0230.0230.0230
2014-12-230.0230.0230.0230.0230
2014-12-220.0230.0230.0230.0230
2014-12-190.0230.0230.0230.0230
2014-12-180.0230.0230.0230.0230
2014-12-170.0230.0230.0230.0230
2014-12-160.0230.0230.0230.0230
2014-12-150.0230.0230.0230.0230
2014-12-120.0230.0230.0230.0230
2014-12-110.0230.0230.0230.0230
2014-12-100.0230.0230.0230.0230
2014-12-090.0230.0230.0230.0230
2014-12-080.0230.0230.0230.0230
2014-12-050.0230.0230.0230.0230
2014-12-040.0230.0230.0230.0230
2014-12-030.0230.0230.0230.0230
2014-12-020.0230.0230.0230.0230
2014-12-010.0230.0230.0230.0230
2014-11-280.0230.0230.0230.0230
2014-11-270.0230.0230.0230.0230
2014-11-260.0230.0230.0230.0230
2014-11-250.0230.0230.0230.0230
2014-11-240.0230.0230.0230.0230
2014-11-210.0230.0230.0230.0230
2014-11-200.0230.0230.0230.0230
2014-11-190.0230.0230.0230.0230
2014-11-180.0230.0230.0230.0230
2014-11-170.0230.0230.0230.0230
2014-11-140.0230.0230.0230.0230
2014-11-130.0230.0230.0230.0230
2014-11-120.0230.0230.0230.0230
2014-11-110.0230.0230.0230.0230
2014-11-100.0230.0230.0230.0230
2014-11-070.0230.0230.0230.0230
2014-11-060.0230.0230.0230.0230
2014-11-050.0230.0230.0230.0230
2014-11-040.0230.0230.0230.0230
2014-11-030.0230.0230.0230.0230
2014-10-310.0230.0230.0230.0230
2014-10-300.0230.0230.0230.0230
2014-10-290.0230.0230.0230.0230
2014-10-280.0230.0230.0230.0230
2014-10-270.0230.0230.0230.0230
2014-10-240.0230.0230.0230.0230
2014-10-230.0230.0230.0230.0230


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 05:32:13 thru 2018-02-18 05:32:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000