|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Nov-13 07:35:02 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(UCW) UCW LIMITED home page...
|
TOC    Company Info for UCW    Fundamental |
Listing Code
| UCW
|
Listing Name
| UCW LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue Dec 14 12:15:00 AEDT 2021
|
ISIN Name
| UNDERCOVERWEAR LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UCW1 |
Maximum Price date available .. Tuesday 12th November 2024 Latest price with VOLUME for UCW .. Wednesday 8th December 2021
UCW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 14 12:15:00 AEDT 2021
|
Company    Fundamental Data    News |
More Historic Detail for Company UCW
DATE |
### |
### |
### |
### |
### |
2021-07-28 |
SHARE PRICE |
|
### |
### |
### |
### |
0.145 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for UCW    Options |
Score Company UCW for Ownership
|
News    Options owned by UCW    Warrants |
No OPTIONS for company (UCW) UCW LIMITED.
|
Options    Warrants owned by UCW    Charting |
No Warrants for company (UCW) UCW LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (UCW) UCW LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,125,355
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for UCW
|
Weekly    Format Enhanced Daily Prices for UCW    Basic |
End of day Prices (Enhanced format), last 120 Days for (UCW) UCW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.015 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.1475
| ###
| 506,180
| ###
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 9,548
| 1,288
| ###
| ###
| 9.0 |
2021-Nov-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 9,375
| ###
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 73.3
| 9.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.4
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 7,142
| ###
| ###
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,055
| ###
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| 9.0 |
2021-Oct-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 95.9
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| ###
| 9.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-04 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 64,981
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2021-Sep-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 2,087
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 23,750
| ###
| 84.6
| ### |
2021-Sep-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 68.2
| ### |
2021-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 17,272
| 2,159
| ###
| 63.0
| ### |
2021-Sep-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Aug-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 2,040
| 255
| ###
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| 7,553
| ###
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,177
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 783
| ###
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 1,781
| -3.4
| ###
| ### |
2021-Jul-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,546
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 60.6
| ### |
2021-Jul-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-16 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 9
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 182,180
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| 0.145
| ###
| ###
| ###
| 4,427
| ###
| 72.6
| ### |
2021-Jul-08 Thu
| 0.145
| 0.145
| 0.1375
| ###
| 760,824
| ###
| -3.4
| 12.5
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| 17,250
| 14.3
| 98.8
| ### |
|
Enhanced    Basic Format Daily Prices for UCW    Bottom |
Basic Prices for UCW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 19:35:02 thru 2024-11-13 19:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|