Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Nov-26 05:39:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCW) UCW LIMITED home page...

     Prev Section TOC    Company Info for UCW    Fundamental Next Section
Listing Code UCW
Listing Name UCW LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name UNDERCOVERWEAR LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCW1


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for UCW .. Wednesday 25th November 2020

UCW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UCW
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.041 -0.041
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.26 0.26
52Week Low 0.084 0.084 0.084

     Prev Section Fundamental    News for UCW    Options Next Section

Score Company UCW for Ownership
CtrLinksDateNewsScore
1 an >2020-10-07  2020-10-08 05:33 GMT, Price
Closed at $0.145
4
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2020-Oct-07 Wed
 
2< an 2015-01-27  2019-06-10 14:25 GMT, Name change
Change of Name only
0
UnderCoverWear Limited... New Code (UCW) UCW Limited
 

     Prev Section News    Options owned by UCW    Warrants Next Section
No OPTIONS for company (UCW) UCW LIMITED.
     Prev Section Options    Warrants owned by UCW    Charting Next Section
No Warrants for company (UCW) UCW LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UCW) UCW LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,125,355 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UCW

     Prev Section Weekly    Format Enhanced Daily Prices for UCW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UCW) UCW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2020-Nov-25 Wed ### ### ### ### 155,254 ### ### ### -4.3
2020-Nov-24 Tue ### ### ### ### ### 29,279 ### ### -4.3
2020-Nov-23 Mon ### ### ### ### 0 -4.0
2020-Nov-20 Fri ### ### ### ### ### 1,978 ### 95.4 -4.0
2020-Nov-19 Thu ### ### ### ### ### 985 ### ### -3.8
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -3.8
2020-Nov-17 Tue ### ### ### ### ### ### ### ### -3.8
2020-Nov-16 Mon ### ### ### ### 0 -4.0
2020-Nov-13 Fri ### ### ### ### 0 -4.0
2020-Nov-12 Thu ### ### ### ### ### 15,775 ### 72.1 -4.0
2020-Nov-11 Wed ### ### ### ### 0 -3.4
2020-Nov-10 Tue ### ### ### ### 74,447 ### ### ### -3.4
2020-Nov-09 Mon ### ### ### ### 0 -3.5
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -3.5
2020-Nov-05 Thu 0.145 0.145 0.145 0.145 0 -3.6
2020-Nov-04 Wed 0.145 0.145 0.145 0.145 15,620 ### ### 63.8 -3.6
2020-Nov-03 Tue ### ### ### ### 0 -3.8
2020-Nov-02 Mon ### 0.155 ### ### ### ### ### ### -3.8
2020-Oct-30 Fri ### ### ### ### ### 4,559 15.4 99.5 -3.8
2020-Oct-29 Thu ### ### ### ### 0 -3.3
2020-Oct-28 Wed ### ### ### ### 24,940 3,242 ### ### -3.3
2020-Oct-27 Tue ### ### ### ### 0 -3.3
2020-Oct-26 Mon ### ### ### ### ### 22,355 ### 77.1 -3.3
2020-Oct-23 Fri ### ### ### ### 0 -3.3
2020-Oct-22 Thu ### ### ### ### 0 -3.3
2020-Oct-21 Wed ### ### ### ### 8,648 1,145 ### 13.4 -3.3
2020-Oct-20 Tue ### ### ### ### 0 -3.5
2020-Oct-19 Mon ### ### ### ### ### 124 ### ### -3.5
2020-Oct-16 Fri ### ### ### ### 0 -3.5
2020-Oct-15 Thu ### ### ### ### 0 -3.5
2020-Oct-14 Wed ### ### ### ### 0 -3.5
2020-Oct-13 Tue ### ### ### ### 0 -3.5
2020-Oct-12 Mon ### ### ### ### ### ### ### ### -3.5
2020-Oct-09 Fri 0.145 0.145 0.145 0.145 ### 2,884 ### 60.2 -3.6
2020-Oct-08 Thu 0.145 0.145 0.145 0.145 0 -3.6
2020-Oct-07 Wed ### 0.145 ### 0.145 111,678 ### 3.6 88.2 -3.6
2020-Oct-06 Tue ### ### ### ### 0 -3.5
2020-Oct-05 Mon ### ### ### ### 0 -3.5
2020-Oct-02 Fri ### ### ### ### 3,775 528 ### ### -3.5
2020-Oct-01 Thu ### ### ### ### 0 -3.8
2020-Sep-30 Wed ### ### ### ### ### 14,921 7.1 ### -3.8
2020-Sep-29 Tue ### ### ### ### 0 -3.4
2020-Sep-28 Mon ### ### ### ### 0 -3.4
2020-Sep-25 Fri ### ### ### ### 0 -3.4
2020-Sep-24 Thu ### ### ### ### 0 -3.4
2020-Sep-23 Wed ### ### ### ### 28,386 ### ### ### -3.4
2020-Sep-22 Tue ### ### ### ### 0 -3.5
2020-Sep-21 Mon ### ### ### ### 0 -3.5
2020-Sep-18 Fri ### ### ### ### 244,659 29,970 ### 93.3 -3.5
2020-Sep-17 Thu ### ### ### ### ### 1,080 ### 78.3 -3.0
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 -3.0
2020-Sep-15 Tue ### ### ### ### 0 -2.8
2020-Sep-14 Mon ### ### ### ### 0 -2.8
2020-Sep-11 Fri ### ### ### ### 0 -2.8
2020-Sep-10 Thu ### ### ### ### 0 -2.8
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 -2.8
2020-Sep-08 Tue ### ### ### ### 20,046 2,255 -4.3 9.3 -2.8
2020-Sep-07 Mon ### ### ### ### 0 -2.8
2020-Sep-04 Fri ### ### ### ### ### 550 ### 65.8 -2.8
2020-Sep-03 Thu ### ### ### ### 0 -2.8
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 -2.8
2020-Sep-01 Tue ### ### ### ### 0 -2.8
2020-Aug-31 Mon ### ### ### ### 19,384 ### ### ### -2.8
2020-Aug-28 Fri ### ### ### ### 11,641 ### ### 68.6 -3.0
2020-Aug-27 Thu 0.125 0.125 ### ### ### ### ### ### -3.0
2020-Aug-26 Wed ### ### ### ### ### 1,540 ### 72.9 -3.5
2020-Aug-25 Tue ### ### ### ### 0 -3.0
2020-Aug-24 Mon ### ### ### ### 0 -3.0
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 -3.0
2020-Aug-20 Thu ### ### ### ### 0 -3.0
2020-Aug-19 Wed ### ### ### ### 0 -3.0
2020-Aug-18 Tue ### ### ### ### 0 -3.0
2020-Aug-17 Mon ### ### ### ### 0 -3.0
2020-Aug-14 Fri ### ### ### ### 0 -3.0
2020-Aug-13 Thu ### ### ### ### 0 -3.0
2020-Aug-12 Wed ### ### ### ### 0 -3.0
2020-Aug-11 Tue ### ### ### ### 0 -3.0
2020-Aug-10 Mon ### ### ### ### 0 -3.0
2020-Aug-07 Fri 0.125 ### ### ### 70,955 ### ### 10.5 -3.0
2020-Aug-06 Thu ### ### ### ### 0 -2.6
2020-Aug-05 Wed ### ### ### ### 0 -2.6
2020-Aug-04 Tue ### ### ### ### 0 -2.6
2020-Aug-03 Mon ### ### ### ### ### 8,974 ### 71.1 -2.6
2020-Jul-31 Fri ### ### ### ### 0 -2.6
2020-Jul-30 Thu ### ### ### ### 0 -2.6
2020-Jul-29 Wed ### ### ### ### ### 2,625 ### ### -2.6
2020-Jul-28 Tue ### ### ### ### ### ### ### 4.8 -2.5
2020-Jul-27 Mon ### ### ### ### ### 1,828 ### 3.8 -2.8
2020-Jul-24 Fri ### ### ### ### ### 3,751 ### ### -2.8
2020-Jul-23 Thu ### ### ### ### 0 -2.8
2020-Jul-22 Wed ### ### ### ### 0 -2.8
2020-Jul-21 Tue ### ### ### ### 0 -2.8
2020-Jul-20 Mon ### ### ### ### 0 -2.8
2020-Jul-17 Fri ### ### ### ### 4,986 548 ### ### -2.8
2020-Jul-16 Thu 0.125 0.125 ### ### ### ### ### 1.8 -2.8
2020-Jul-15 Wed ### ### ### ### 0 -3.0
2020-Jul-14 Tue ### ### ### ### 0 -3.0
2020-Jul-13 Mon ### ### ### ### 0 -3.0
2020-Jul-10 Fri ### ### ### ### ### 84 ### 73.9 -3.0
2020-Jul-09 Thu ### ### ### ### 0 -3.0
2020-Jul-08 Wed ### ### ### ### 0 -3.0
2020-Jul-07 Tue ### ### ### ### 0 -3.0
2020-Jul-06 Mon ### ### ### ### 0 -3.0
2020-Jul-03 Fri ### ### ### ### 0 -3.0
2020-Jul-02 Thu ### ### ### ### 0 -3.0
2020-Jul-01 Wed ### ### ### ### 0 -3.0
2020-Jun-30 Tue ### ### ### ### 0 -3.0
2020-Jun-29 Mon ### ### ### ### 0 -3.0
2020-Jun-26 Fri ### ### ### ### 0 -3.0
2020-Jun-25 Thu ### ### ### ### 0 -3.0
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 -3.0
2020-Jun-23 Tue ### ### ### ### 114,224 ### -15.4 1.4 -2.8
2020-Jun-22 Mon ### ### ### ### ### ### ### 69.5 -3.3
2020-Jun-19 Fri ### ### ### ### 27,224 ### ### 64.0 -3.3
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -3.4
2020-Jun-17 Wed ### ### ### ### ### ### ### 69.5 -3.5
2020-Jun-16 Tue 0.125 0.125 0.125 0.125 0 -3.1
2020-Jun-15 Mon 0.125 0.125 0.125 0.125 0 -3.1
2020-Jun-12 Fri ### ### 0.125 0.125 146,556 ### ### ### -3.1
2020-Jun-11 Thu ### ### ### ### ### 10,928 ### ### -3.8
     Prev Section Enhanced    Basic Format Daily Prices for UCW    Bottom Next Section
Basic Prices for UCW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 17:39:19 thru 2020-11-26 17:39:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000