(UGL) UGL LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-09 11:46:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UGL) UGL LIMITED Daily Prices Page 8...

TOC Company Info for UGL Limits

Company Details for (UGL) UGL LIMITED

Listing Code	UGL
Listing Name	UGL LIMITED
GICS Sector	Capital Goods
ISIN Name	UNITED GROUP.LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UGL5

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for UGL .. Wednesday 28th December 2016

UGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	21.87	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UGL Bottom

End of day Prices (full format),

3600 Days for (UGL) UGL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.65
2002-Sep-09 Mon	###	2.74	###	###			85.9	85.9	0.0
2002-Sep-06 Fri	###	###	2.54	###	294,023	###	###	###	0.0
2002-Sep-05 Thu	2.75	2.77	###	###	162,945	225,678	8.2	8.2	0.0
2002-Sep-04 Wed	2.8	2.8	2.77	2.77			###	###	0.2
2002-Sep-03 Tue	2.87	2.87	2.82	2.82	41,879	119,145	###	###	###
2002-Sep-02 Mon	2.88	2.88	2.88	2.88	0				0.2
2002-Aug-30 Fri	2.8	###	2.8	2.88			88.2	88.2	0.2
2002-Aug-29 Thu	2.75	2.78	2.75	2.78	1,643,575	4,544,484	80.4	80.4	0.2
2002-Aug-28 Wed	2.71	2.79	2.71	2.75	499,574	1,373,828	81.7	81.7	###
2002-Aug-27 Tue	2.78	2.78	2.71	2.71			14.4	14.4	###
2002-Aug-26 Mon	2.82	2.82	2.77	2.79			22.9	22.9	###
2002-Aug-23 Fri	2.81	2.82	2.8	2.8	67,881	190,745	###	###	0.2
2002-Aug-22 Thu	2.79	2.86	2.79	2.81	154,551	###	74.9	74.9	###
2002-Aug-21 Wed	2.89	2.89	2.77	2.8	60,252	###	9.6	9.6	0.2
2002-Aug-20 Tue	3	3	2.83	###	78,347	228,381	10.7	10.7	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	73,945	0	21.3	21.3	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	3	###	130,688	###	###	###	0.0
2002-Aug-13 Tue	###	###	###	###	385,441	0	###	###	0.0
2002-Aug-12 Mon	3	###	3	###	356,288	###	###	###	0.0
2002-Aug-09 Fri	###	###	3	3	439,552	659,328	20.2	20.2	0.2
2002-Aug-08 Thu	2.87	###	2.84	###	354,243	503,025	83.9	83.9	0.0
2002-Aug-07 Wed	2.85	2.86	2.85	2.86			###	###	0.2
2002-Aug-06 Tue	2.81	###	2.81	2.88			###	###	0.2
2002-Aug-05 Mon	2.85	###	2.82	2.82			###	###	###
2002-Aug-02 Fri	###	###	2.85	2.85	35,580	###	8.7	8.7	###
2002-Aug-01 Thu	2.85	###	2.85	###	8,129	11,583	86.6	86.6	0.0
2002-Jul-31 Wed	2.83	2.83	2.72	2.83			###	###	0.2
2002-Jul-30 Tue	2.85	2.85	2.83	2.84			###	###	0.2
2002-Jul-29 Mon	2.82	2.88	2.82	2.85			75.9	75.9	###
2002-Jul-26 Fri	2.8	2.87	2.79	2.81			82.6	82.6	###
2002-Jul-25 Thu	2.8	2.87	2.8	2.8			###	###	0.2
2002-Jul-24 Wed	2.85	2.85	2.8	2.8			###	###	0.2
2002-Jul-23 Tue	2.83	###	2.82	2.85			70.9	70.9	###
2002-Jul-22 Mon	2.8	2.86	2.75	2.85	500,147	###	79.3	79.3	###
2002-Jul-19 Fri	###	###	2.83	2.85	232,352	328,778	16.4	16.4	###
2002-Jul-18 Thu	###	###	###	###	72,527	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	117,770	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	171,275	0	38.1	38.1	0.0
2002-Jul-15 Mon	###	###	###	###	12,045	0	84.3	84.3	0.0
2002-Jul-12 Fri	3	3	###	###	55,729	###	###	###	0.0
2002-Jul-11 Thu	###	3	###	3	156,575	###	###	###	0.2
2002-Jul-10 Wed	###	###	###	###	11,757	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-04 Thu	###	###	###	###	437,127	0	72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	102,622	0	###	###	0.0
2002-Jul-02 Tue	###	3	###	###			32.1	32.1	0.0
2002-Jul-01 Mon	###	3	###	###	393,579	###	33.5	33.5	0.0
2002-Jun-28 Fri	###	###	###	3	583,981	0	###	###	0.2
2002-Jun-27 Thu	2.85	###	2.85	###			78.3	78.3	0.0
2002-Jun-26 Wed	2.89	###	2.87	2.87	146,144	###	###	###	###
2002-Jun-25 Tue	2.89	2.89	2.85	2.88			###	###	0.2
2002-Jun-24 Mon	2.86	2.86	2.78	2.86			76.8	76.8	0.2
2002-Jun-21 Fri	2.87	###	2.85	2.88			72.1	72.1	0.2
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###	199,926	0	25.1	25.1	0.0
2002-Jun-18 Tue	3	3	###	###	185,452	278,178	###	###	0.0
2002-Jun-17 Mon	3	3	###	3	52,573	78,859	###	###	0.2
2002-Jun-14 Fri	###	###	3	3	709,127	###	###	###	0.2
2002-Jun-13 Thu	###	###	3	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			80.6	80.6	0.0
2002-Jun-11 Tue	###	###	###	###	99,621	0	80.9	80.9	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	3	3	###	###	63,646	###	###	###	0.0
2002-Jun-05 Wed	###	###	3	3			33.0	33.0	0.2
2002-Jun-04 Tue	###	###	###	###	41,584	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	20,278	0	###	###	0.0
2002-May-31 Fri	###	###	###	###	170,223	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	96,852	0	79.8	79.8	0.0
2002-May-29 Wed	###	###	###	###	219,049	0	###	###	0.0
2002-May-28 Tue	###	###	3	###	5,504,974	###	73.0	73.0	0.0
2002-May-27 Mon	###	###	3	3	1,065,089	###	22.5	22.5	0.2
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	3	3			###	###	0.2
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	90,928	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			26.8	26.8	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	3	###	###	###	40,351	0	82.2	82.2	0.0
2002-May-13 Mon	###	###	3	3	22,459	33,688	###	###	0.2
2002-May-10 Fri	###	###	###	###	58,875	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			28.6	28.6	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	3	###	###	3	46,376	0	###	###	0.2
2002-May-06 Mon	3	3	###	###	115,880	173,820	34.5	34.5	0.0
2002-May-03 Fri	###	###	###	###	87,222	0	13.1	13.1	0.0
2002-May-02 Thu	3	###	3	###	85,255	127,882	###	###	0.0
2002-May-01 Wed	###	3	###	3	88,277	###	80.7	80.7	0.2
2002-Apr-30 Tue	###	###	2.85	###			77.6	77.6	0.0
2002-Apr-29 Mon	###	###	###	###	123,873	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	377,974	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	277,044	0	82.5	82.5	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	61,988	0	###	###	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	104,548	0	17.6	17.6	0.0
2002-Apr-16 Tue	###	###	###	###	67,758	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###			28.5	28.5	0.0
2002-Apr-12 Fri	###	###	###	###	124,951	0	96.4	96.4	0.0
2002-Apr-11 Thu	###	3	###	###	154,674	###	33.2	33.2	0.0
2002-Apr-10 Wed	###	###	###	###	597,645	0	75.8	75.8	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	130,141	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###	99,482	0	###	###	0.0
2002-Apr-04 Thu	###	###	2.89	###	231,542	334,578	24.6	24.6	0.0
2002-Apr-03 Wed	3	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	3	###	74,025	###	24.2	24.2	0.0
2002-Mar-28 Thu	3	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			32.3	32.3	0.0
2002-Mar-26 Tue	###	###	###	###			90.8	90.8	0.0
2002-Mar-25 Mon	###	###	###	###			20.9	20.9	0.0
2002-Mar-22 Fri	###	###	###	###	52,577	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	3	###	3	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	125,352	0	###	###	0.0
2002-Mar-18 Mon	###	###	3	###	87,589	131,383	16.6	16.6	0.0
2002-Mar-15 Fri	###	###	###	###	126,640	0	18.8	18.8	0.0
2002-Mar-14 Thu	###	###	###	###	65,285	0	###	###	0.0
2002-Mar-13 Wed	3.174	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	80,041	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	70,274	0	###	###	0.0
2002-Mar-08 Fri	###	3.2	###	3.2	129,820	###	###	###	0.2
2002-Mar-07 Thu	###	3.22	###	###			70.8	70.8	0.0
2002-Mar-06 Wed	###	###	###	###			71.5	71.5	0.0
2002-Mar-05 Tue	3.2	3.2	###	###			31.0	31.0	0.0
2002-Mar-04 Mon	3.22	3.22	###	3.22			###	###	0.2
2002-Mar-01 Fri	3.26	3.28	3.2	3.22	456,781	1,479,970	21.7	21.7	0.2
2002-Feb-28 Thu	###	3.27	###	3.25	890,348	###	97.2	97.2	0.2
2002-Feb-27 Wed	###	3	###	3	226,340	###	###	###	0.2
2002-Feb-26 Tue	###	3	###	3	176,078	###	79.1	79.1	0.2
2002-Feb-25 Mon	3	3	###	###	298,880	448,320	###	###	0.0
2002-Feb-22 Fri	2.987	###	###	3	192,246	0	###	###	0.2
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	110,624	0	82.5	82.5	0.0
2002-Feb-19 Tue	2.88	###	2.88	###			###	###	0.0
2002-Feb-18 Mon	2.86	2.89	2.85	2.88			###	###	0.2
2002-Feb-15 Fri	###	###	2.81	2.88			30.4	30.4	0.2
2002-Feb-14 Thu	###	###	###	###	69,249	0	31.8	31.8	0.0
2002-Feb-13 Wed	###	###	###	###	90,186	0	18.5	18.5	0.0
2002-Feb-12 Tue	###	###	###	###	124,471	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	83,045	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###	74,049	0	23.9	23.9	0.0
2002-Feb-07 Thu	2.8	###	2.8	###	2,138,577	###	###	###	0.0
2002-Feb-06 Wed	###	2.8	###	2.8	232,821	325,949	###	###	0.2
2002-Feb-05 Tue	###	###	###	###			77.8	77.8	0.0
2002-Feb-04 Mon	###	###	###	###			27.3	27.3	0.0
2002-Feb-01 Fri	2.73	2.73	###	###	37,182	50,753	###	###	0.0
2002-Jan-31 Thu	2.74	2.74	2.7	2.72			###	###	0.2
2002-Jan-30 Wed	2.76	2.8	2.73	2.8			82.9	82.9	0.2
2002-Jan-29 Tue	2.78	2.8	2.74	2.8	84,650	234,480	74.8	74.8	0.2
2002-Jan-28 Mon	2.8	2.8	2.8	2.8	0				0.2
2002-Jan-25 Fri	2.76	2.8	2.75	2.8	227,383	630,987	###	###	0.2
2002-Jan-24 Thu	###	2.76	###	2.76	143,445	197,954	###	###	0.2
2002-Jan-23 Wed	###	###	###	###	52,757	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			77.0	77.0	0.0
2002-Jan-21 Mon	2.53	###	2.53	###	104,275	###	###	###	0.0
2002-Jan-18 Fri	2.5	2.53	2.5	2.53			###	###	###
2002-Jan-17 Thu	2.49	2.52	2.47	2.5			###	###	0.2
2002-Jan-16 Wed	2.46	2.49	2.45	2.49			###	###	0.2
2002-Jan-15 Tue	2.46	2.48	2.45	2.46	61,821	152,388	###	###	0.2
2002-Jan-14 Mon	2.458	2.48	2.45	2.46	71,474	176,183	###	###	0.2
2002-Jan-11 Fri	2.451	2.48	2.45	2.45	48,284	119,020	###	###	0.2
2002-Jan-10 Thu	2.443	2.45	2.4	2.45			###	###	0.2
2002-Jan-09 Wed	2.44	2.46	2.44	2.45	198,527	###	###	###	0.2
2002-Jan-08 Tue	2.4	2.47	###	2.44	306,544	378,581	###	###	0.2
2002-Jan-07 Mon	2.45	2.45	2.4	2.4	565,325	###	15.1	15.1	###
2002-Jan-04 Fri	2.45	2.45	2.43	2.45	14,041	###	###	###	0.2
2002-Jan-03 Thu	2.48	2.48	2.43	2.44	60,642	148,876	19.6	19.6	0.2
2002-Jan-02 Wed	2.4	2.56	2.4	2.5			91.5	91.5	0.2
2001-Dec-31 Mon	2.378	###	###	###			98.2	98.2	0.0
2001-Dec-28 Fri	###	###	###	###	8,780	0	76.4	76.4	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	2.355	2.355	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	2.25	2.344			33.5	33.5	0.2
2001-Dec-18 Tue	2.27	###	2.27	###	138,685	###	###	###	0.0
2001-Dec-17 Mon	2.25	2.26	2.23	2.26			###	###	###
2001-Dec-14 Fri	###	###	2.25	2.25	468,642	527,222	###	###	###
2001-Dec-13 Thu	###	###	2.28	###			###	###	0.0
2001-Dec-12 Wed	2.29	###	2.29	###			###	###	0.0
2001-Dec-11 Tue	2.29	2.29	2.29	2.29	22,340	51,158	71.8	71.8	###
2001-Dec-10 Mon	2.25	2.29	2.25	2.29			84.0	84.0	###
2001-Dec-07 Fri	###	###	2.26	2.29			20.7	20.7	###
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	###	2.26	###	52,980	###	32.7	32.7	0.0
2001-Dec-04 Tue	2.28	###	2.28	###			79.4	79.4	0.0
2001-Dec-03 Mon	###	###	2.28	2.28			###	###	0.2
2001-Nov-30 Fri	2.25	###	2.25	###	191,789	###	###	###	0.0
2001-Nov-29 Thu	2.26	2.26	2.23	2.25			31.3	31.3	###
2001-Nov-28 Wed	2.256	2.26	2.24	2.26	108,227	###	###	###	###
2001-Nov-27 Tue	2.25	2.27	2.23	2.25	437,848	985,158	72.0	72.0	###
2001-Nov-26 Mon	2.2	2.25	2.2	2.25			84.9	84.9	###
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	2.2	###	2.2			###	###	0.2
2001-Nov-21 Wed	###	###	###	###	37,148	0	###	###	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###	55,225	0	###	###	0.0
2001-Nov-16 Fri	###	###	###	###			14.0	14.0	0.0
2001-Nov-15 Thu	###	###	###	###	18,277	0	24.0	24.0	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###	38,550	0	10.8	10.8	0.0
2001-Nov-12 Mon	###	###	###	###	31,075	0	###	###	0.0
2001-Nov-09 Fri	###	2.2	###	###			31.9	31.9	0.0
2001-Nov-08 Thu	###	2.2	###	2.2			###	###	0.2
2001-Nov-07 Wed	###	###	###	###	83,650	0	79.3	79.3	0.0
2001-Nov-06 Tue	###	###	###	###	98,620	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	42,373	0	85.5	85.5	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	2.043	###	###	###	76,029	0	73.5	73.5	0.0
2001-Oct-31 Wed	2	2	###	2	105,885	105,885	71.9	71.9	0.1
2001-Oct-30 Tue	2	###	2	2			###	###	0.1
2001-Oct-29 Mon	2	###	###	2	99,982	0	70.1	70.1	0.1
2001-Oct-26 Fri	###	###	###	2	66,953	0	###	###	0.1
2001-Oct-25 Thu	###	###	###	2	56,423	0	6.0	6.0	0.1
2001-Oct-24 Wed	###	###	###	###	168,723	0	14.0	14.0	0.0
2001-Oct-23 Tue	###	2.2	###	2.2			95.2	95.2	0.2
2001-Oct-22 Mon	###	###	###	###	44,848	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			74.8	74.8	0.0
2001-Oct-18 Thu	2	###	2	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	2	###	43,453	43,453	76.2	76.2	0.0
2001-Oct-15 Mon	2	###	2	###	90,048	90,048	###	###	0.0
2001-Oct-12 Fri	###	###	2	2			31.4	31.4	0.1
2001-Oct-11 Thu	###	###	2	###	32,144	32,144	15.7	15.7	0.0
2001-Oct-10 Wed	###	###	2	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	2	2	###	###			14.3	14.3	0.0
2001-Oct-05 Fri	###	###	###	###	179,689	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###	78,980	0	###	###	0.0
2001-Oct-03 Wed	1.85	###	1.85	###			88.8	88.8	0.0
2001-Oct-02 Tue	###	###	1.88	1.88			###	###	0.1
2001-Oct-01 Mon	1.973	1.973	###	###			20.9	20.9	0.0
2001-Sep-28 Fri	1.84	###	1.8	###			92.5	92.5	0.0
2001-Sep-27 Thu	1.82	1.85	1.8	1.85			79.3	79.3	0.1
2001-Sep-26 Wed	1.86	1.88	1.86	1.87			67.3	67.3	###
2001-Sep-25 Tue	1.74	1.84	1.74	1.84			###	###	###
2001-Sep-24 Mon	###	###	1.59	###			###	###	0.0
2001-Sep-21 Fri	1.74	1.74	###	###			###	###	0.0
2001-Sep-20 Thu	1.75	1.75	1.7	1.74			###	###	0.1
2001-Sep-19 Wed	1.725	1.77	###	1.75			###	###	0.1
2001-Sep-18 Tue	1.75	1.75	1.7	1.75	400,186	690,320	###	###	0.1
2001-Sep-17 Mon	###	###	1.7	1.75			###	###	0.1
2001-Sep-14 Fri	1.978	2	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	2	###	2	206,381	206,381	###	###	0.1
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###	72,580	0	###	###	0.0
2001-Sep-07 Fri	###	2.25	2.2	2.25			###	###	###
2001-Sep-06 Thu	2.23	2.24	2.23	2.23			###	###	###
2001-Sep-05 Wed	2.25	2.25	2.23	2.23			28.2	28.2	###
2001-Sep-04 Tue	2.26	2.26	2.24	2.26			###	###	###
2001-Sep-03 Mon	2.25	2.26	2.24	2.26			###	###	###
2001-Aug-31 Fri	2.26	2.26	2.24	2.25	341,344	768,024	###	###	###
2001-Aug-30 Thu	2.25	2.27	2.25	2.26	193,254	436,754	###	###	###
2001-Aug-29 Wed	###	2.27	###	2.25	469,827	533,253	90.3	90.3	###
2001-Aug-28 Tue	2.343	2.343	###	2.22			###	###	0.2
2001-Aug-27 Mon	2.27	###	2.27	###			91.2	91.2	0.0
2001-Aug-24 Fri	2.23	2.25	2.22	2.25	234,987	###	77.5	77.5	###
2001-Aug-23 Thu	2.22	2.23	2.22	2.23			74.2	74.2	###
2001-Aug-22 Wed	2.23	2.25	2.22	2.23			73.5	73.5	###
2001-Aug-21 Tue	2.22	2.24	2.22	2.23	64,222	###	###	###	###
2001-Aug-20 Mon	2.22	2.24	2.22	2.23			###	###	###
2001-Aug-17 Fri	2.26	2.27	2.2	2.241	59,550	###	###	###	###
2001-Aug-16 Thu	2.24	2.26	2.23	2.25			81.2	81.2	###
2001-Aug-15 Wed	###	2.24	###	2.24			86.5	86.5	###
2001-Aug-14 Tue	2.23	2.24	2.2	2.2			22.7	22.7	0.2
2001-Aug-13 Mon	2.2	2.2	2.2	2.2	71,785	157,927	72.9	72.9	0.2
2001-Aug-10 Fri	2.2	2.24	2.2	2.2			###	###	0.2
2001-Aug-09 Thu	###	2.22	###	2.2			74.2	74.2	0.2
2001-Aug-08 Wed	2.24	###	2.22	2.22	141,877	157,483	###	###	0.2
2001-Aug-07 Tue	2.2	2.25	###	2.25	480,846	540,951	###	###	###
2001-Aug-06 Mon	###	2.2	###	###	329,382	362,320	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			80.5	80.5	0.0
2001-Aug-02 Thu	###	###	###	###			74.5	74.5	0.0
2001-Aug-01 Wed	###	###	###	###	61,940	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			77.0	77.0	0.0
2001-Jul-27 Fri	###	###	###	###	35,322	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###	83,345	0	84.7	84.7	0.0
2001-Jul-23 Mon	###	###	###	###	222,978	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			83.9	83.9	0.0
2001-Jul-19 Thu	###	###	1.77	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			25.1	25.1	0.0
2001-Jul-17 Tue	###	###	###	###	62,428	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	2.21	2.21	###	###			14.5	14.5	0.0
2001-Jul-12 Thu	2.2	2.2	###	2.2	77,858	85,643	###	###	0.2
2001-Jul-11 Wed	2.22	2.23	###	2.2	79,347	88,471	24.6	24.6	0.2
2001-Jul-10 Tue	2.21	2.21	###	2.21	24,150	26,685	68.0	68.0	0.2
2001-Jul-09 Mon	###	2.21	###	2.2	316,886	350,159	82.4	82.4	0.2
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	2.2	###	###			###	###	0.0
2001-Jul-04 Wed	2.21	2.22	###	###	89,883	99,770	###	###	0.0
2001-Jul-03 Tue	###	2.23	###	2.21	48,524	###	###	###	0.2
2001-Jul-02 Mon	###	###	###	###			29.0	29.0	0.0
2001-Jun-29 Fri	###	###	###	###	102,285	0	62.3	62.3	0.0
2001-Jun-28 Thu	###	###	###	###			69.8	69.8	0.0
2001-Jun-27 Wed	###	###	###	###			24.4	24.4	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###	200,346	0	28.0	28.0	0.0
2001-Jun-22 Fri	###	###	###	###	221,352	0	###	###	0.0
2001-Jun-21 Thu	2.123	2.123	###	###			###	###	0.0
2001-Jun-20 Wed	2.2	2.2	###	###	16,782	###	14.4	14.4	0.0
2001-Jun-19 Tue	2.2	2.23	###	2.2	150,327	###	###	###	0.2
2001-Jun-18 Mon	###	###	###	###	123,625	0	83.5	83.5	0.0
2001-Jun-15 Fri	###	###	###	###	40,051	0	75.1	75.1	0.0
2001-Jun-14 Thu	###	###	###	###	47,450	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	456,780	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			81.0	81.0	0.0
2001-Jun-11 Mon	2.088	2.088	2.088	2.088	0				###
2001-Jun-08 Fri	###	###	###	2.088	120,527	0	###	###	###
2001-Jun-07 Thu	2.2	2.23	###	2.2	197,525	220,240	71.2	71.2	0.2
2001-Jun-06 Wed	###	###	2.2	2.22			###	###	0.2
2001-Jun-05 Tue	2.28	###	2.28	###	297,146	338,746	###	###	0.0
2001-Jun-04 Mon	2.181	###	2.181	2.28			###	###	0.2
2001-Jun-01 Fri	###	2.26	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###	99,455	0	78.1	78.1	0.0
2001-May-29 Tue	###	###	###	###	110,252	0	###	###	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	74,970	0	79.0	79.0	0.0
2001-May-24 Thu	2	###	2	###			###	###	0.0
2001-May-23 Wed	2	###	2	2			###	###	0.1
2001-May-22 Tue	2	###	2	2	59,778	59,778	###	###	0.1
2001-May-21 Mon	2	2	2	2			###	###	0.1
2001-May-18 Fri	2	###	###	2			###	###	0.1
2001-May-17 Thu	###	###	2	2			31.7	31.7	0.1
2001-May-16 Wed	2	###	###	2			###	###	0.1
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	2			77.7	77.7	0.1
2001-May-11 Fri	###	###	###	###	75,475	0	###	###	0.0
2001-May-10 Thu	###	###	###	###			86.4	86.4	0.0
2001-May-09 Wed	1.86	###	1.86	###	56,658	###	###	###	0.0
2001-May-08 Tue	###	###	1.85	1.86	147,886	###	19.1	19.1	0.1
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	2	2	1.83	###			6.6	6.6	0.0
2001-May-03 Thu	###	###	2	###			###	###	0.0
2001-May-02 Wed	2	###	2	###	761,659	761,659	###	###	0.0
2001-May-01 Tue	###	###	###	###			89.3	89.3	0.0
2001-Apr-30 Mon	###	###	###	###	137,750	0	30.8	30.8	0.0
2001-Apr-27 Fri	###	###	###	###			73.7	73.7	0.0
2001-Apr-26 Thu	1.87	###	1.87	###	110,350	103,177	80.7	80.7	0.0
2001-Apr-25 Wed	1.87	1.87	1.87	1.87	0				###
2001-Apr-24 Tue	1.86	1.88	1.86	1.87			###	###	###
2001-Apr-23 Mon	1.82	1.88	1.82	1.87			###	###	###
2001-Apr-20 Fri	1.843	1.843	1.8	1.82			###	###	###
2001-Apr-19 Thu	1.84	1.85	1.82	1.85			###	###	0.1
2001-Apr-18 Wed	1.82	1.84	1.82	1.83			###	###	###
2001-Apr-17 Tue	1.7	1.82	1.7	1.82			###	###	###
2001-Apr-16 Mon	1.7	1.7	1.7	1.7	0				###
2001-Apr-13 Fri	1.7	1.7	1.7	1.7	0				###
2001-Apr-12 Thu	1.59	1.7	1.59	1.7			94.5	94.5	###
2001-Apr-11 Wed	1.57	###	1.57	###			81.8	81.8	0.0
2001-Apr-10 Tue	1.56	1.58	1.56	1.57			80.9	80.9	0.1
2001-Apr-09 Mon	1.57	1.58	1.55	1.56			###	###	###
2001-Apr-06 Fri	1.57	###	1.57	1.57			72.8	72.8	0.1
2001-Apr-05 Thu	1.56	1.56	1.53	1.55			###	###	###
2001-Apr-04 Wed	1.57	1.58	1.55	1.55			###	###	###
2001-Apr-03 Tue	1.48	1.59	1.48	1.55	604,951	###	###	###	###
2001-Apr-02 Mon	1.472	1.49	1.47	1.49	36,450	53,946	###	###	###
2001-Mar-30 Fri	1.46	1.47	1.46	1.47	48,786	71,471	###	###	###
2001-Mar-29 Thu	###	1.48	1.45	1.48			###	###	0.1
2001-Mar-28 Wed	1.44	1.47	1.44	1.46	25,850	###	###	###	0.1
2001-Mar-27 Tue	1.42	1.42	1.42	1.42	18,475	###	70.0	70.0	###
2001-Mar-26 Mon	1.42	1.42	1.4	1.42			71.3	71.3	###
2001-Mar-23 Fri	1.44	1.45	1.42	1.45			###	###	###
2001-Mar-22 Thu	1.43	1.45	1.43	1.45			83.9	83.9	###
2001-Mar-21 Wed	1.43	1.46	1.42	1.43			73.0	73.0	0.1
2001-Mar-20 Tue	1.44	1.46	1.44	1.45			72.6	72.6	###
2001-Mar-19 Mon	1.47	1.47	1.43	1.43			###	###	0.1
2001-Mar-16 Fri	1.42	1.49	1.42	1.46			###	###	0.1
2001-Mar-15 Thu	###	###	1.41	1.45	201,879	142,324	###	###	###
2001-Mar-14 Wed	1.52	1.52	1.51	1.51	13,450	20,376	31.6	31.6	0.1
2001-Mar-13 Tue	1.53	1.55	1.51	1.55			84.5	84.5	###
2001-Mar-12 Mon	1.56	1.56	1.54	1.56	61,185	###	76.2	76.2	###
2001-Mar-09 Fri	1.56	1.57	1.55	1.56			###	###	###
2001-Mar-08 Thu	1.58	1.58	1.57	1.58	102,650	161,673	###	###	0.1
2001-Mar-07 Wed	1.56	1.59	1.56	1.58	240,787	###	79.2	79.2	0.1
2001-Mar-06 Tue	1.573	1.58	1.56	1.57	127,549	200,251	33.5	33.5	0.1
2001-Mar-05 Mon	###	###	1.57	1.58			15.6	15.6	0.1
2001-Mar-02 Fri	###	###	###	###	179,776	0	78.3	78.3	0.0
2001-Mar-01 Thu	1.55	###	1.54	###			###	###	0.0
2001-Feb-28 Wed	1.57	###	1.5	###	1,027,287	###	81.9	81.9	0.0
2001-Feb-27 Tue	1.55	1.58	1.55	1.57	262,540	410,875	###	###	0.1
2001-Feb-26 Mon	1.52	1.56	1.52	1.55			86.9	86.9	###
2001-Feb-23 Fri	1.52	1.52	1.51	1.52			68.9	68.9	0.1
2001-Feb-22 Thu	1.51	1.52	1.51	1.52			74.7	74.7	0.1
2001-Feb-21 Wed	1.51	1.54	1.51	1.54	66,326	101,147	###	###	###
2001-Feb-20 Tue	1.5	1.52	1.5	1.51	49,980	###	75.3	75.3	0.1
2001-Feb-19 Mon	1.52	1.52	1.48	1.51			35.4	35.4	0.1
2001-Feb-16 Fri	1.528	1.528	1.5	1.52			###	###	0.1
2001-Feb-15 Thu	1.5	1.53	1.5	1.53			87.5	87.5	###
2001-Feb-14 Wed	1.55	1.55	1.49	1.5			13.2	13.2	0.1
2001-Feb-13 Tue	1.52	1.55	1.52	1.55	178,079	273,351	###	###	###
2001-Feb-12 Mon	1.55	1.55	1.48	1.5			12.9	12.9	0.1
2001-Feb-09 Fri	###	1.59	1.55	1.59			###	###	###
2001-Feb-08 Thu	1.58	###	1.57	1.59			###	###	###
2001-Feb-07 Wed	1.559	1.59	1.559	1.58			82.7	82.7	0.1
2001-Feb-06 Tue	1.55	1.55	1.52	1.55			71.5	71.5	###
2001-Feb-05 Mon	###	1.59	1.53	1.59	124,059	###	###	###	###
2001-Feb-02 Fri	1.57	1.57	1.54	1.54			20.9	20.9	###
2001-Feb-01 Thu	1.51	1.57	1.51	1.56	119,620	###	###	###	###
2001-Jan-31 Wed	1.53	1.54	1.51	1.52			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 23:46:16 thru 2024-05-09 23:46:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000