Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Oct-29 06:59:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UGL) UGL LIMITED home page...

     Prev Section TOC    Company Info for UGL    Fundamental Next Section
Listing Code UGL
Listing Name UGL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Jan 03 20:55:47 EST 2017
ISIN Name UNITED GROUP.LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UGL5


Maximum Price date available .. Thursday 28th October 2021
Latest price with VOLUME for UGL .. Wednesday 28th December 2016

UGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 03 20:55:47 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UGL
DATE 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE 3.71 3.71 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.58 -0.58
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 3.2 ###
Year Low 0 0 ### ### ###
Net Profit Margin% -13.43 -13.43 -13.43 ### ###
Operating Margin% -18.49 -18.49 -18.49 2.48 2.48
Return on Avg Assets% -21.29 -21.29 -21.29 ### ###
Return on Avg Equity% -64.46 -64.46 -64.46 8.45 8.45
No. Employees ### ### ### ###
52Week High ### 3.2 ###
52Week Low 0 0 ### ### ###

     Prev Section Fundamental    News for UGL    Options Next Section

Score Company UGL for Ownership
CtrLinksDateNewsScore
1 an 2017-01-03  2021-10-12 20:48 GMT, Price
Closed at $3.71
4
Price range $1.31 -> $21.87, for Dates 2001-Jan-31 Wed -> 2016-Dec-28 Wed
 

     Prev Section News    Options owned by UGL    Warrants Next Section
No OPTIONS for company (UGL) UGL LIMITED.
     Prev Section Options    Warrants owned by UGL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 UGLKZB ### MINI Call ### 1 7.2656 A ABN AMRO LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UGL) UGL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 21.87 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UGL

     Prev Section Weekly    Format Enhanced Daily Prices for UGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UGL) UGL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.65
2017-Jan-03 Tue 3.71 3.71 3.71 3.71 0 -5.7
2016-Dec-30 Fri 3.71 3.71 3.71 3.71 0 -5.7
2016-Dec-29 Thu 3.71 3.71 3.71 3.71 0 -5.7
2016-Dec-28 Wed 3.4 ### ### 3.71 ### ### ### ### -5.7
2016-Dec-23 Fri ### ### ### 3.57 ### ### 14.4 99.5 -5.5
2016-Dec-22 Thu ### ### ### ### 36,555 ### ### ### ###
2016-Dec-21 Wed ### ### ### ### 6,290,778 ### ### 69.4 ###
2016-Dec-20 Tue ### 3.155 ### ### 60,483 190,672 ### 68.2 ###
2016-Dec-19 Mon ### ### ### ### 586,057 ### ### ### ###
2016-Dec-16 Fri ### ### ### ### 1,166,373 ### ### 72.3 ###
2016-Dec-15 Thu ### ### ### ### 409,740 1,292,729 ### ### ###
2016-Dec-14 Wed ### ### ### ### 370,041 1,167,479 ### 67.1 ###
2016-Dec-13 Tue ### ### ### ### 769,084 ### ### 73.6 ###
2016-Dec-12 Mon ### ### ### ### 77,356 244,058 ### 75.6 ###
2016-Dec-09 Fri ### ### ### ### ### ### ### ### ###
2016-Dec-08 Thu ### ### ### ### ### ### ### 65.5 ###
2016-Dec-07 Wed ### ### ### ### ### ### ### 67.7 ###
2016-Dec-06 Tue ### ### ### ### 169,123 533,583 ### 74.2 ###
2016-Dec-05 Mon ### ### ### ### ### ### ### ### ###
2016-Dec-02 Fri ### ### ### ### ### 392,381 ### ### ###
2016-Dec-01 Thu ### ### ### ### 91,648 289,149 ### ### ###
2016-Nov-30 Wed ### ### ### ### 92,953 ### ### 72.1 ###
2016-Nov-29 Tue ### ### ### ### 156,525 ### ### 74.9 ###
2016-Nov-28 Mon ### ### ### ### ### ### ### ### ###
2016-Nov-25 Fri ### ### ### 3.155 611,676 ### 0.2 ### ###
2016-Nov-24 Thu ### ### ### ### 1,265,325 ### ### ### ###
2016-Nov-23 Wed ### ### ### ### 12,133,450 ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 406,124 1,281,321 ### ### ###
2016-Nov-21 Mon ### ### ### ### ### ### ### 72.6 ###
2016-Nov-18 Fri ### ### ### ### ### ### ### 70.2 ###
2016-Nov-17 Thu ### ### ### ### 164,186 ### ### 66.9 ###
2016-Nov-16 Wed ### ### ### ### 1,420,527 ### ### ### ###
2016-Nov-15 Tue ### ### ### ### ### 946,651 ### ### ###
2016-Nov-14 Mon ### ### ### ### ### ### ### ### ###
2016-Nov-11 Fri ### ### ### ### 438,654 ### ### 72.5 ###
2016-Nov-10 Thu ### 3.175 ### ### 1,315,025 4,165,341 ### 59.5 ###
2016-Nov-09 Wed ### 3.2 ### ### ### 14,560,550 ### ### ###
2016-Nov-08 Tue ### ### ### ### 2,415,275 ### ### 75.1 -4.9
2016-Nov-07 Mon ### ### ### ### 3,435,374 ### ### 25.8 ###
2016-Nov-04 Fri ### 3.2 ### ### ### ### ### 36.4 -4.9
2016-Nov-03 Thu ### 3.2 ### ### ### 668,923 ### 67.3 -4.9
2016-Nov-02 Wed 3.2 3.21 ### ### ### 1,146,041 ### 43.8 -4.9
2016-Nov-01 Tue 3.21 3.22 3.2 3.2 ### ### ### ### ###
2016-Oct-31 Mon 3.2 3.22 3.2 3.22 337,982 1,084,922 0.6 ### ###
2016-Oct-28 Fri 3.21 3.22 3.2 3.2 ### 1,967,444 ### 35.0 ###
2016-Oct-27 Thu 3.2 3.22 3.2 3.21 453,945 ### ### ### -4.9
2016-Oct-26 Wed 3.2 3.22 3.2 3.2 155,180 498,127 ### 80.5 ###
2016-Oct-25 Tue 3.23 3.23 3.2 3.21 378,484 1,216,826 ### 27.5 -4.9
2016-Oct-24 Mon 3.22 3.23 3.2 3.23 ### 1,364,452 ### ### ###
2016-Oct-21 Fri 3.21 3.23 3.21 3.22 366,749 ### ### 76.2 ###
2016-Oct-20 Thu 3.2 3.23 3.2 3.21 614,771 1,976,488 ### 69.5 -4.9
2016-Oct-19 Wed 3.2 3.22 3.2 3.21 ### ### ### ### -4.9
2016-Oct-18 Tue 3.21 3.23 3.2 3.22 351,482 ### ### 73.0 ###
2016-Oct-17 Mon 3.21 3.24 3.2 3.21 387,925 ### ### ### -4.9
2016-Oct-14 Fri 3.2 3.22 3.2 3.2 ### ### ### 72.1 ###
2016-Oct-13 Thu 3.21 3.22 3.2 3.2 1,625,244 ### ### 34.4 ###
2016-Oct-12 Wed ### 3.26 ### 3.24 1,404,924 4,530,879 ### ### -5.0
2016-Oct-11 Tue ### 3.23 ### ### ### ### ### 70.9 -4.9
2016-Oct-10 Mon ### ### ### ### ### ### ### 79.2 -4.9
2016-Oct-07 Fri ### ### ### ### 220,650 ### -0.9 27.8 -3.3
2016-Oct-06 Thu ### 2.2 ### ### ### 646,046 ### ### -3.3
2016-Oct-05 Wed ### 2.2 ### ### 233,220 503,755 -1.4 ### ###
2016-Oct-04 Tue ### 2.22 ### 2.22 200,423 ### 3.3 ### -3.4
2016-Oct-03 Mon ### ### ### ### 162,421 345,956 ### 74.9 -3.3
2016-Sep-30 Fri ### ### ### ### 351,783 751,056 1.4 ### -3.3
2016-Sep-29 Thu ### ### ### ### 726,447 1,558,228 ### ### ###
2016-Sep-28 Wed 2.22 2.24 ### ### 515,575 ### -2.3 14.8 -3.3
2016-Sep-27 Tue 2.25 2.26 2.21 2.22 ### ### ### 21.4 -3.4
2016-Sep-26 Mon ### ### ### 2.26 ### 521,949 ### 90.8 ###
2016-Sep-23 Fri 2.2 2.26 2.2 2.22 323,080 ### ### 72.6 -3.4
2016-Sep-22 Thu ### 2.26 ### 2.24 366,926 ### ### 90.9 ###
2016-Sep-21 Wed ### ### ### ### ### ### 4.3 ### ###
2016-Sep-20 Tue ### ### 2 ### 630,680 ### 1.5 83.4 -3.2
2016-Sep-19 Mon ### ### ### 2.055 ### ### ### ### ###
2016-Sep-16 Fri ### ### ### ### ### 1,623,777 -1.9 15.4 -3.2
2016-Sep-15 Thu ### ### ### ### 415,640 879,078 -0.5 ### ###
2016-Sep-14 Wed ### ### ### ### ### ### 1.0 ### ###
2016-Sep-13 Tue ### 2.2 ### ### 393,380 ### ### ### ###
2016-Sep-12 Mon ### 2.22 ### ### ### 670,288 ### ### ###
2016-Sep-09 Fri 2.29 ### 2.21 2.23 566,520 1,276,086 -2.6 13.3 ###
2016-Sep-08 Thu ### ### 2.29 ### 433,828 1,015,157 ### 11.7 -3.5
2016-Sep-07 Wed ### 2.44 ### ### 649,659 1,559,181 0.8 ### ###
2016-Sep-06 Tue ### 2.46 ### 2.41 346,342 827,757 3.9 ### -3.7
2016-Sep-05 Mon 2.41 2.41 2.26 ### 924,755 ### -3.3 10.8 -3.6
2016-Sep-02 Fri 2.44 2.46 ### ### ### ### ### 7.5 -3.6
2016-Sep-01 Thu 2.49 2.49 2.42 2.44 ### 469,683 ### ### ###
2016-Aug-31 Wed 2.52 2.58 2.425 2.47 ### 2,151,489 -2.0 ### -3.8
2016-Aug-30 Tue 2.56 2.57 2.52 2.54 434,350 1,105,420 -0.8 27.1 -3.9
2016-Aug-29 Mon ### ### 2.58 2.58 ### ### ### 23.9 ###
2016-Aug-26 Fri 2.52 ### 2.52 2.57 ### ### 2.0 85.4 ###
2016-Aug-25 Thu 2.54 2.59 2.5 2.56 583,882 1,485,979 0.8 ### -3.9
2016-Aug-24 Wed ### ### 2.56 2.59 672,781 1,766,050 ### 12.9 -4.0
2016-Aug-23 Tue 2.75 2.76 ### ### 589,544 1,579,977 -2.2 ### -4.1
2016-Aug-22 Mon ### 2.85 ### 2.77 960,629 ### 3.7 93.3 ###
2016-Aug-19 Fri ### 2.77 ### ### ### 903,125 -1.9 ### ###
2016-Aug-18 Thu 2.49 ### 2.48 ### ### 1,006,586 ### ### ###
2016-Aug-17 Wed 2.51 2.52 2.47 2.5 ### ### ### 34.0 ###
2016-Aug-16 Tue 2.42 2.53 2.42 2.49 399,042 987,628 ### ### ###
2016-Aug-15 Mon 2.44 2.5 2.4 2.47 521,422 1,277,483 ### ### -3.8
2016-Aug-12 Fri ### 2.5 ### 2.41 ### 2,527,382 1.7 80.0 -3.7
2016-Aug-11 Thu 2.27 ### 2.25 ### ### 1,382,776 ### 83.5 ###
2016-Aug-10 Wed 2.28 ### 2.27 2.28 321,447 739,328 ### ### -3.5
2016-Aug-09 Tue ### ### 2.285 ### ### ### -3.0 ### -3.5
2016-Aug-08 Mon 2.4 2.41 ### ### 575,080 ### -2.1 16.7 -3.6
2016-Aug-05 Fri 2.4 2.4 ### ### 439,323 ### ### ### ###
2016-Aug-04 Thu ### ### ### ### 704,854 ### 1.3 ### ###
2016-Aug-03 Wed ### 2.41 2.28 ### ### 1,993,027 ### ### ###
2016-Aug-02 Tue 2.43 2.47 2.24 ### ### 2,053,541 ### ### ###
2016-Aug-01 Mon 2.5 2.53 2.42 2.48 ### ### ### 25.5 -3.8
2016-Jul-29 Fri 2.49 2.51 2.46 2.46 215,057 ### ### ### -3.8
2016-Jul-28 Thu 2.41 2.51 2.41 2.48 ### ### ### 87.0 -3.8
2016-Jul-27 Wed 2.4 2.46 2.4 2.43 ### 644,470 1.3 ### -3.7
2016-Jul-26 Tue ### 2.42 ### 2.4 377,841 904,929 ### ### -3.7
2016-Jul-25 Mon ### 2.4 ### ### 350,144 ### ### ### ###
2016-Jul-22 Fri ### 2.42 ### ### 172,952 414,220 0.4 ### ###
2016-Jul-21 Thu 2.4 2.42 ### 2.4 369,747 889,241 ### ### -3.7
2016-Jul-20 Wed 2.41 2.44 2.375 2.4 ### ### ### 25.3 -3.7
2016-Jul-19 Tue ### 2.42 ### 2.4 466,041 1,099,856 4.3 ### -3.7
2016-Jul-18 Mon ### 2.42 2.25 ### 729,875 1,704,258 -0.4 ### ###
2016-Jul-15 Fri ### ### ### ### 940,028 ### 10.3 97.9 -3.6
     Prev Section Enhanced    Basic Format Daily Prices for UGL    Bottom Next Section
Basic Prices for UGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-29 06:59:10 thru 2021-10-29 06:59:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000