End of day Prices (full format), 225 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2021-Sep-16 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 123
| 89
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 54,751
| ###
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 0.73
| ###
| 0.73
| ###
| 4,828
| ###
| 67.0
| 67.0
| 0.0 |
2021-Sep-09 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 84.6
| 84.6
| 0.1 |
2021-Sep-08 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2021-Sep-07 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.3
| 66.3
| 0.1 |
2021-Sep-06 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.725
| 0.74
| 0.725
| 0.725
| 62,627
| 45,874
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Aug-31 Tue
| 0.72
| ###
| 0.72
| 0.72
| 158,020
| 56,887
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 0.73
| 0.745
| 0.72
| 0.72
| 24,055
| 17,620
| 26.7
| 26.7
| ### |
2021-Aug-26 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 4,844
| ###
| 81.9
| 81.9
| 0.1 |
2021-Aug-25 Wed
| 0.73
| 0.73
| ###
| 0.72
| 70,750
| 25,823
| 22.8
| 22.8
| ### |
2021-Aug-24 Tue
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 68.3
| 68.3
| ### |
2021-Aug-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 3,750
| 2,775
| 77.8
| 77.8
| 0.1 |
2021-Aug-19 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 553
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 5,357
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.745
| 0.75
| ###
| 0.75
| 17,256
| 6,471
| 76.2
| 76.2
| ### |
2021-Aug-06 Fri
| 0.75
| 0.75
| 0.745
| 0.745
| 15,942
| ###
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 76.7
| 76.7
| ### |
2021-Aug-04 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.755
| 0.755
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 0.755
| 0.77
| 0.75
| 0.75
| 78,447
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.755
| 0.775
| 0.755
| 0.755
| 11,586
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.755
| 0.775
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 0.76
| 0.76
| 0.755
| 0.76
| 25,277
| 19,147
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 2,226
| 1,680
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 32.1
| 32.1
| ### |
2021-Jul-21 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| 0.78
| 0.78
| 0.775
| 0.775
| 1,153
| ###
| ###
| ###
| 0.1 |
2021-Jul-16 Fri
| 0.76
| 0.775
| 0.76
| 0.775
| 32,745
| ###
| 79.4
| 79.4
| 0.1 |
2021-Jul-15 Thu
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 24.6
| 24.6
| ### |
2021-Jul-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2021-Jul-13 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 31.1
| 31.1
| 0.1 |
2021-Jul-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 14,346
| 11,046
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.78
| 0.78
| ###
| ###
| 6,750
| ###
| 28.9
| 28.9
| 0.0 |
2021-Jul-05 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2021-Jul-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 13,071
| ###
| ###
| ###
| 0.1 |
2021-Jun-30 Wed
| 0.76
| 0.77
| 0.755
| 0.77
| 48,350
| ###
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.1
| 68.1
| 0.1 |
2021-Jun-28 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.7
| 75.7
| 0.1 |
2021-Jun-25 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| 33.2
| 33.2
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.76
| 0.775
| 0.76
| 0.775
| 8,640
| ###
| 89.7
| 89.7
| 0.1 |
2021-Jun-18 Fri
| ###
| ###
| 0.755
| ###
| 25,527
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 58,584
| ###
| 38.4
| 38.4
| ### |
2021-Jun-15 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 83.6
| 83.6
| 0.1 |
2021-Jun-11 Fri
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 26.5
| 26.5
| 0.1 |
2021-Jun-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.6
| 71.6
| 0.1 |
2021-Jun-08 Tue
| 0.79
| 0.79
| 0.77
| 0.775
| 133,480
| ###
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Jun-04 Fri
| 0.785
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2021-Jun-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2021-Jun-01 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| 25.3
| 25.3
| 0.1 |
2021-May-31 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| ###
| ###
| 0.785
| 0.785
|
|
| 23.7
| 23.7
| ### |
2021-May-27 Thu
| 0.79
| 0.79
| 0.785
| 0.79
| 8,245
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2021-May-25 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 3,288
| 2,581
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.79
| ###
| 0.79
| ###
| 2,049
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.78
| 0.785
| 0.78
| 0.785
| 14,947
| ###
| 72.5
| 72.5
| ### |
2021-May-20 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 59.5
| 59.5
| 0.1 |
2021-May-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 3,182
| 2,481
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-May-17 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 5,551
| ###
| ###
| ###
| 0.1 |
2021-May-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 0.77
| 0.77
| ###
| ###
| 26,983
| 10,388
| 43.1
| 43.1
| 0.0 |
2021-May-12 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 4,043
| ###
| 22.8
| 22.8
| 0.1 |
2021-May-11 Tue
| 0.785
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-May-10 Mon
| 0.77
| 0.785
| 0.77
| 0.785
| 11,948
| 9,289
| 79.6
| 79.6
| ### |
2021-May-07 Fri
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 0.77
| 0.8
| 0.77
| 0.775
|
|
| 80.1
| 80.1
| 0.1 |
2021-May-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 38.2
| 38.2
| 0.1 |
2021-May-03 Mon
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| 88.5
| 88.5
| ### |
2021-Apr-30 Fri
| 0.77
| 0.785
| 0.77
| 0.77
| 9,122
| ###
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| 0.77
| 0.785
| 0.77
| 0.785
| 22,070
| 17,159
| 78.6
| 78.6
| ### |
2021-Apr-28 Wed
| 0.77
| 0.785
| 0.77
| 0.77
| 7,151
| 5,559
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 96,141
| ###
| 34.0
| 34.0
| 0.1 |
2021-Apr-22 Thu
| 0.78
| 0.785
| 0.77
| 0.775
|
|
| 32.2
| 32.2
| 0.1 |
2021-Apr-21 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 1
| 0
| 68.4
| 68.4
| 0.1 |
2021-Apr-20 Tue
| 0.785
| 0.785
| ###
| ###
| 4,880
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.77
| 0.78
| ###
| ###
| 12,178
| 4,749
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 10,744
| 8,326
| 77.6
| 77.6
| 0.1 |
2021-Apr-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 1,726
| 1,329
| 63.7
| 63.7
| 0.1 |
2021-Apr-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 0.785
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 82.0
| 82.0
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Apr-08 Thu
| 0.81
| 0.81
| ###
| ###
| 48,977
| ###
| 30.9
| 30.9
| 0.0 |
2021-Apr-07 Wed
| 0.8
| ###
| 0.8
| 0.81
| 62,843
| ###
| 77.1
| 77.1
| 0.1 |
2021-Apr-06 Tue
| 0.78
| ###
| 0.78
| ###
| 50,377
| 19,647
| 79.8
| 79.8
| 0.0 |
2021-Apr-01 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 0.775
| 0.785
| 0.77
| 0.785
| 281,455
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.77
| 0.775
| 0.75
| 0.755
|
|
| 39.0
| 39.0
| ### |
2021-Mar-29 Mon
| 0.77
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.76
| 0.78
| 0.75
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Mar-25 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 75.1
| 75.1
| 0.1 |
2021-Mar-23 Tue
| 0.76
| 0.775
| 0.76
| 0.775
| 9,273
| ###
| 86.0
| 86.0
| 0.1 |
2021-Mar-22 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.5
| 67.5
| 0.1 |
2021-Mar-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 6,450
| ###
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2021-Mar-17 Wed
| 0.77
| 0.775
| ###
| 0.775
| 36,420
| ###
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 0.76
| ###
| 0.76
| ###
| 8,384
| 3,185
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.8
| 65.8
| 0.1 |
2021-Mar-12 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 67,648
| ###
| 54.7
| 54.7
| 0.1 |
2021-Mar-11 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 0.775
| 0.775
| 0.75
| 0.755
| 11,786
| 8,986
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.76
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 17,320
| ###
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 0.76
| 0.79
| 0.76
| 0.77
|
|
| 84.8
| 84.8
| 0.1 |
2021-Mar-01 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 77.0
| 77.0
| ### |
2021-Feb-26 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 43.9
| 43.9
| ### |
2021-Feb-25 Thu
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 3,674
| 2,773
| 82.2
| 82.2
| 0.1 |
2021-Feb-23 Tue
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 11.0
| 11.0
| 0.1 |
2021-Feb-22 Mon
| 0.755
| 0.76
| 0.75
| 0.76
| 57,889
| ###
| 67.7
| 67.7
| 0.1 |
2021-Feb-19 Fri
| 0.74
| 0.755
| 0.74
| 0.755
| 39,758
| ###
| 87.3
| 87.3
| ### |
2021-Feb-18 Thu
| ###
| 0.74
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.74
| ###
| 0.74
| 65,373
| 24,188
| 77.2
| 77.2
| 0.1 |
2021-Feb-16 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 7,145
| 5,287
| 66.1
| 66.1
| 0.1 |
2021-Feb-15 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 62.6
| 62.6
| 0.1 |
2021-Feb-12 Fri
| 0.745
| 0.75
| ###
| 0.74
| 23,678
| 8,879
| 40.7
| 40.7
| 0.1 |
2021-Feb-11 Thu
| 0.745
| 0.745
| 0.74
| 0.745
| 31,579
| 23,447
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| 0.74
| ###
| 0.74
| 18,889
| 6,988
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 0.73
| ###
| 0.73
| ###
| 25,727
| ###
| 68.2
| 68.2
| 0.0 |
2021-Feb-04 Thu
| 0.725
| 0.745
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 671
| 489
| 63.0
| 63.0
| 0.1 |
2021-Feb-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2021-Feb-01 Mon
| 0.745
| 0.745
| 0.72
| 0.73
|
|
| 26.9
| 26.9
| 0.1 |
2021-Jan-29 Fri
| 0.73
| 0.745
| 0.72
| ###
| 85,356
| 62,523
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| 73,350
| ###
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| ###
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 0.75
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Jan-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| 0.75
| 0.77
| 0.74
| 0.75
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.74
| 0.77
| 0.74
| 0.77
| 70,127
| 52,945
| 92.3
| 92.3
| 0.1 |
2021-Jan-15 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 0.74
| 0.755
| 0.74
| 0.755
| 12,770
| 9,545
| 79.6
| 79.6
| ### |
2021-Jan-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.2
| 73.2
| 0.1 |
2021-Jan-11 Mon
| 0.74
| 0.75
| 0.74
| 0.74
| 88,522
| 65,948
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| 0.755
| 0.755
| 0.74
| 0.74
| 48,745
| ###
| 22.2
| 22.2
| 0.1 |
2021-Jan-07 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.76
| 0.76
| 0.75
| 0.755
| 58,586
| ###
| 40.0
| 40.0
| ### |
2021-Jan-05 Tue
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 60.5
| 60.5
| 0.1 |
2021-Jan-04 Mon
| ###
| 0.77
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.77
| 0.775
| 0.77
| 0.77
| 36,546
| ###
| 73.6
| 73.6
| 0.1 |
2020-Dec-30 Wed
| 0.78
| 0.785
| 0.775
| 0.785
| 46,643
| 36,381
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 27,823
| 21,841
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2020-Dec-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 62.2
| 62.2
| 0.1 |
2020-Dec-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.7
| 76.7
| 0.1 |
2020-Dec-21 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2020-Dec-18 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 67,989
| 52,521
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| 65.5
| 65.5
| 0.1 |
2020-Dec-16 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 38.3
| 38.3
| 0.1 |
2020-Dec-15 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 115,843
| ###
| 86.2
| 86.2
| ### |
2020-Dec-14 Mon
| 0.77
| 0.785
| 0.77
| 0.78
| 39,922
| ###
| 81.7
| 81.7
| 0.1 |
2020-Dec-11 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| 80.5
| 80.5
| ### |
2020-Dec-09 Wed
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 67.8
| 67.8
| 0.1 |
2020-Dec-07 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 16,053
| ###
| 40.1
| 40.1
| 0.1 |
2020-Dec-04 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 2,657
| 2,059
| 76.1
| 76.1
| 0.1 |
2020-Dec-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 7,047
| ###
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 0.76
| 0.785
| 0.76
| 0.77
|
|
| 83.0
| 83.0
| 0.1 |
2020-Nov-27 Fri
| 0.785
| 0.785
| 0.77
| 0.77
| 2,840
| ###
| 21.0
| 21.0
| 0.1 |
2020-Nov-26 Thu
| 0.775
| ###
| ###
| 0.79
|
|
| 81.8
| 81.8
| ### |
2020-Nov-25 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 3,880
| ###
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| 0.76
| 0.775
| 0.75
| 0.775
| 26,877
| ###
| 83.2
| 83.2
| 0.1 |
2020-Nov-23 Mon
| 0.77
| 0.775
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 64.6
| 64.6
| 0.1 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.76
| 0.775
| 0.76
| ###
| 15,642
| ###
| 75.6
| 75.6
| 0.0 |
2020-Nov-17 Tue
| 0.76
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 72.2
| 72.2
| 0.1 |
2020-Nov-12 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 66,086
| 50,555
| ###
| ###
| 0.1 |
2020-Nov-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 39,473
| ###
| 62.9
| 62.9
| 0.1 |
2020-Nov-10 Tue
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 30,783
| 23,087
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| 0.785
| 0.785
| 0.77
| 0.77
| 11,250
| 8,746
| 17.5
| 17.5
| 0.1 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.4
| 77.4
| 0.1 |
2020-Oct-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
|