End of day Prices (full format), 225 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Nov-11 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Nov-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 29.9
| 29.9
| 0.0 |
2022-Nov-08 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 13,241
| 7,282
| 15.3
| 15.3
| 0.0 |
2022-Oct-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 4,528
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| ###
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.525
| 0.55
| 0.525
| 0.55
| 11,179
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.555
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.54
| 0.555
| ###
| 0.555
| 26,382
| 7,321
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 12,027
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 4,676
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 29,545
| 16,249
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 25,580
| ###
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 34,421
| 18,587
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 19,776
| 10,679
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.54
| 0.5575
| 0.54
| 0.5575
| 1,048
| 575
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.545
| 0.545
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-09 Fri
| 0.55
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Sep-08 Thu
| 0.56
| ###
| 0.56
| ###
| 12,546
| ###
| 64.4
| 64.4
| 0.0 |
2022-Sep-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 4,375
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.555
| 0.555
| 0.55
| 0.555
| 26,547
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.58
| 0.58
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 9
| 5
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 4,044
| 2,345
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 2,259
| 1,321
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.58
| 0.585
| 0.58
| 0.585
| 15,629
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 950
| 546
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 9,659
| 5,553
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.585
| 0.585
| ###
| ###
| 32,541
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 18,458
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 15,928
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.5925
| 0.5925
| 0.5925
| 0.5925
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.585
| ###
| 0.57
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Jul-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 16,978
| 9,847
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 93,159
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 23,187
| 12,752
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 8,188
| 4,421
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 5,450
| 2,943
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.53
| ###
| 0.53
| 0.53
| 37,646
| 9,976
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 9,122
| 4,880
| 28.3
| 28.3
| 0.0 |
2022-Jun-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 73.3
| 73.3
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.52
| 0.52
| 99,188
| 25,788
| 31.1
| 31.1
| 0.0 |
2022-Jun-22 Wed
| 0.53
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.555
| 0.555
| 0.52
| 0.525
| 189,982
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 3,476
| ###
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.55
| 0.55
| 153,574
| ###
| 20.7
| 20.7
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.56
| 0.56
| 100,671
| 28,187
| 49.3
| 49.3
| ### |
2022-Jun-14 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.59
| ###
| 15,040
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.575
| ###
| 0.57
| ###
| 88,926
| 25,343
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.57
| 0.58
| 33,346
| ###
| 14.5
| 14.5
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.58
| ###
| 42,820
| ###
| 91.3
| 91.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 23.3
| 23.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 4,485
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 86.6
| 86.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,541
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 55,150
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 6,840
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.625
| 0.625
| ###
| ###
| 11,356
| 3,548
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 69,848
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 54,585
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 80,174
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 13,746
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| 0.655
| ###
| ###
| ###
| 48,370
| 0
| 77.5
| 77.5
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 19,883
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 30,646
| 0
| 23.6
| 23.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 36,152
| 0
| 84.4
| 84.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.6575
| ###
| 27,521
| 9,047
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 95,680
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.655
| ###
| 0.645
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 27,455
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 14,983
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.645
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 8,929
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.645
| 0.645
| 51,940
| 16,750
| 11.6
| 11.6
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 9,170
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.645
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.645
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Mar-04 Fri
| 0.655
| 0.655
| 0.645
| 0.645
| 81,745
| ###
| 39.0
| 39.0
| ### |
2022-Mar-03 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 27,979
| 0
| 35.6
| 35.6
| 0.0 |
2022-Feb-25 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 63,572
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.675
| ###
| 0.675
| 20,955
| 7,072
| 90.0
| 90.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 184,549
| 0
| 85.5
| 85.5
| 0.0 |
2022-Feb-10 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 67.2
| 67.2
| ### |
2022-Feb-07 Mon
| 0.645
| 0.6475
| 0.645
| 0.6475
| 27,750
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.6475
| 0.6475
| 0.6475
| 0.6475
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.6475
| 0.6475
| 0.6475
| 0.6475
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.6475
| 0.6475
| 0.6475
| 0.6475
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 17.5
| 17.5
| ### |
2022-Jan-31 Mon
| 0.645
| 0.655
| 0.645
| 0.655
| 22,328
| ###
| 72.8
| 72.8
| ### |
2022-Jan-28 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| ###
| 0.655
| ###
| 0.655
| 43,074
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 102,752
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 19,370
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.685
| 0.685
| ###
| ###
| 15,458
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.675
| ###
| 0.675
| 93,184
| 31,449
| 77.8
| 77.8
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 11,872
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 7,471
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| 0.655
|
|
| 28.4
| 28.4
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 87,982
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.675
| 0.675
| 0.655
| 0.655
|
|
| 12.9
| 12.9
| ### |
2021-Dec-31 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 3,444
| 2,324
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 26,244
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.6725
| 0.675
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|