Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-16 06:23:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section



End of day Prices (full format),

338 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jul-09 Fri 0.78 0.78 0.77 0.77 31.1 31.1 0.1
2021-Jul-08 Thu 0.77 0.77 0.77 0.77 14,346 11,046 ### ### 0.1
2021-Jul-07 Wed ### ### ### ### 3,225 0 ### ### 0.0
2021-Jul-06 Tue 0.78 0.78 ### ### 6,750 ### 28.9 28.9 0.0
2021-Jul-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2021-Jul-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-01 Thu 0.77 0.78 0.77 0.78 13,071 ### ### ### 0.1
2021-Jun-30 Wed 0.76 0.77 0.755 0.77 48,350 ### ### ### 0.1
2021-Jun-29 Tue 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2021-Jun-28 Mon 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2021-Jun-25 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jun-24 Thu ### ### 0.76 0.76 33.2 33.2 0.1
2021-Jun-23 Wed ### ### ### ### 7 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.77 0.77 ### ### ### ### 0.0
2021-Jun-21 Mon 0.76 0.775 0.76 0.775 8,640 ### 89.7 89.7 0.1
2021-Jun-18 Fri ### ### 0.755 ### 25,527 ### ### ### 0.0
2021-Jun-17 Thu 0.76 0.76 0.745 0.745 ### ### ###
2021-Jun-16 Wed 0.76 0.76 0.75 0.75 58,584 ### 38.4 38.4 ###
2021-Jun-15 Tue 0.75 0.76 0.75 0.76 83.6 83.6 0.1
2021-Jun-11 Fri 0.76 ### 0.75 0.75 ### ### ###
2021-Jun-10 Thu 0.77 0.77 0.76 0.76 26.5 26.5 0.1
2021-Jun-09 Wed 0.77 0.77 0.77 0.77 71.6 71.6 0.1
2021-Jun-08 Tue 0.79 0.79 0.77 0.775 133,480 ### ### ### 0.1
2021-Jun-07 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Jun-04 Fri 0.785 0.785 0.775 0.78 ### ### 0.1
2021-Jun-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-01 Tue ### ### 0.78 0.78 25.3 25.3 0.1
2021-May-31 Mon 0.785 0.785 0.785 0.785 69.8 69.8 ###
2021-May-28 Fri ### ### 0.785 0.785 23.7 23.7 ###
2021-May-27 Thu 0.79 0.79 0.785 0.79 8,245 ### ### ### ###
2021-May-26 Wed 0.785 0.785 0.785 0.785 0 ###
2021-May-25 Tue 0.785 0.785 0.785 0.785 3,288 2,581 65.0 65.0 ###
2021-May-24 Mon 0.79 ### 0.79 ### 2,049 ### ### ### 0.0
2021-May-21 Fri 0.78 0.785 0.78 0.785 14,947 ### 72.5 72.5 ###
2021-May-20 Thu 0.775 0.775 0.775 0.775 59.5 59.5 0.1
2021-May-19 Wed 0.78 0.78 0.78 0.78 3,182 2,481 ### ### 0.1
2021-May-18 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2021-May-17 Mon 0.77 0.78 0.77 0.78 5,551 ### ### ### 0.1
2021-May-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-13 Thu 0.77 0.77 ### ### 26,983 10,388 43.1 43.1 0.0
2021-May-12 Wed 0.8 0.8 0.78 0.78 4,043 ### 22.8 22.8 0.1
2021-May-11 Tue 0.785 0.8 0.76 0.8 ### ### 0.1
2021-May-10 Mon 0.77 0.785 0.77 0.785 11,948 9,289 79.6 79.6 ###
2021-May-07 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2021-May-06 Thu 0.77 0.8 0.77 0.775 80.1 80.1 0.1
2021-May-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-04 Tue 0.785 0.785 0.78 0.78 38.2 38.2 0.1
2021-May-03 Mon 0.77 0.785 0.77 0.785 88.5 88.5 ###
2021-Apr-30 Fri 0.77 0.785 0.77 0.77 9,122 ### ### ### 0.1
2021-Apr-29 Thu 0.77 0.785 0.77 0.785 22,070 17,159 78.6 78.6 ###
2021-Apr-28 Wed 0.77 0.785 0.77 0.77 7,151 5,559 ### ### 0.1
2021-Apr-27 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2021-Apr-26 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Apr-23 Fri 0.775 0.775 0.77 0.77 96,141 ### 34.0 34.0 0.1
2021-Apr-22 Thu 0.78 0.785 0.77 0.775 32.2 32.2 0.1
2021-Apr-21 Wed 0.78 0.78 0.78 0.78 1 0 68.4 68.4 0.1
2021-Apr-20 Tue 0.785 0.785 ### ### 4,880 ### ### ### 0.0
2021-Apr-19 Mon 0.77 0.78 ### ### 12,178 4,749 ### ### 0.0
2021-Apr-16 Fri 0.77 0.78 0.77 0.78 10,744 8,326 77.6 77.6 0.1
2021-Apr-15 Thu 0.77 0.77 0.77 0.77 1,726 1,329 63.7 63.7 0.1
2021-Apr-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Apr-13 Tue 0.785 ### 0.78 0.78 ### ### 0.1
2021-Apr-12 Mon 0.78 0.785 0.78 0.785 82.0 82.0 ###
2021-Apr-09 Fri ### ### 0.78 0.78 ### ### 0.1
2021-Apr-08 Thu 0.81 0.81 ### ### 48,977 ### 30.9 30.9 0.0
2021-Apr-07 Wed 0.8 ### 0.8 0.81 62,843 ### 77.1 77.1 0.1
2021-Apr-06 Tue 0.78 ### 0.78 ### 50,377 19,647 79.8 79.8 0.0
2021-Apr-01 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Mar-31 Wed 0.775 0.785 0.77 0.785 281,455 ### ### ### ###
2021-Mar-30 Tue 0.77 0.775 0.75 0.755 39.0 39.0 ###
2021-Mar-29 Mon 0.77 0.78 ### ### ### ### 0.0
2021-Mar-26 Fri 0.76 0.78 0.75 ### 67.1 67.1 0.0
2021-Mar-25 Thu 0.76 0.76 0.755 0.755 ### ### ###
2021-Mar-24 Wed 0.775 0.78 0.775 0.78 75.1 75.1 0.1
2021-Mar-23 Tue 0.76 0.775 0.76 0.775 9,273 ### 86.0 86.0 0.1
2021-Mar-22 Mon 0.76 0.76 0.76 0.76 67.5 67.5 0.1
2021-Mar-19 Fri 0.77 0.77 0.77 0.77 6,450 ### ### ### 0.1
2021-Mar-18 Thu 0.775 0.775 0.775 0.775 0 0.1
2021-Mar-17 Wed 0.77 0.775 ### 0.775 36,420 ### ### ### 0.1
2021-Mar-16 Tue 0.76 ### 0.76 ### 8,384 3,185 ### ### 0.0
2021-Mar-15 Mon 0.76 0.76 0.76 0.76 65.8 65.8 0.1
2021-Mar-12 Fri 0.76 0.76 0.76 0.76 67,648 ### 54.7 54.7 0.1
2021-Mar-11 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2021-Mar-10 Wed 0.76 0.76 0.75 0.76 68.1 68.1 0.1
2021-Mar-09 Tue 0.775 0.775 0.75 0.755 11,786 8,986 ### ### ###
2021-Mar-08 Mon 0.76 0.775 0.76 ### ### ### 0.0
2021-Mar-05 Fri 0.755 0.755 0.75 0.75 ### ### ###
2021-Mar-04 Thu 0.76 0.76 0.76 0.76 17,320 ### ### ### 0.1
2021-Mar-03 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2021-Mar-02 Tue 0.76 0.79 0.76 0.77 84.8 84.8 0.1
2021-Mar-01 Mon 0.74 0.75 0.74 0.75 77.0 77.0 ###
2021-Feb-26 Fri 0.755 0.755 0.75 0.75 43.9 43.9 ###
2021-Feb-25 Thu 0.755 0.76 0.75 0.755 66.3 66.3 ###
2021-Feb-24 Wed 0.75 0.76 0.75 0.76 3,674 2,773 82.2 82.2 0.1
2021-Feb-23 Tue 0.77 0.77 0.73 0.73 11.0 11.0 0.1
2021-Feb-22 Mon 0.755 0.76 0.75 0.76 57,889 ### 67.7 67.7 0.1
2021-Feb-19 Fri 0.74 0.755 0.74 0.755 39,758 ### 87.3 87.3 ###
2021-Feb-18 Thu ### 0.74 ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### 0.74 ### 0.74 65,373 24,188 77.2 77.2 0.1
2021-Feb-16 Tue 0.74 0.74 0.74 0.74 7,145 5,287 66.1 66.1 0.1
2021-Feb-15 Mon 0.73 0.73 0.73 0.73 62.6 62.6 0.1
2021-Feb-12 Fri 0.745 0.75 ### 0.74 23,678 8,879 40.7 40.7 0.1
2021-Feb-11 Thu 0.745 0.745 0.74 0.745 31,579 23,447 73.4 73.4 ###
2021-Feb-10 Wed ### 0.74 ### 0.74 18,889 6,988 ### ### 0.1
2021-Feb-09 Tue 0.74 0.745 ### ### ### ### 0.0
2021-Feb-08 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2021-Feb-05 Fri 0.73 ### 0.73 ### 25,727 ### 68.2 68.2 0.0
2021-Feb-04 Thu 0.725 0.745 0.725 0.745 ### ### ###
2021-Feb-03 Wed 0.73 0.73 0.73 0.73 671 489 63.0 63.0 0.1
2021-Feb-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2021-Feb-01 Mon 0.745 0.745 0.72 0.73 26.9 26.9 0.1
2021-Jan-29 Fri 0.73 0.745 0.72 ### 85,356 62,523 ### ### 0.0
2021-Jan-28 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2021-Jan-27 Wed 0.73 0.73 0.725 0.73 73,350 ### ### ### 0.1
2021-Jan-25 Mon ### ### 0.725 0.73 ### ### 0.1
2021-Jan-22 Fri 0.75 0.75 0.73 ### ### ### 0.0
2021-Jan-21 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.77 0.74 0.75 60.4 60.4 ###
2021-Jan-18 Mon 0.74 0.77 0.74 0.77 70,127 52,945 92.3 92.3 0.1
2021-Jan-15 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2021-Jan-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jan-13 Wed 0.74 0.755 0.74 0.755 12,770 9,545 79.6 79.6 ###
2021-Jan-12 Tue 0.74 0.74 0.74 0.74 73.2 73.2 0.1
2021-Jan-11 Mon 0.74 0.75 0.74 0.74 88,522 65,948 ### ### 0.1
2021-Jan-08 Fri 0.755 0.755 0.74 0.74 48,745 ### 22.2 22.2 0.1
2021-Jan-07 Thu 0.755 0.755 0.755 0.755 68.0 68.0 ###
2021-Jan-06 Wed 0.76 0.76 0.75 0.755 58,586 ### 40.0 40.0 ###
2021-Jan-05 Tue 0.76 0.76 0.755 0.76 60.5 60.5 0.1
2021-Jan-04 Mon ### 0.77 ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.77 0.775 0.77 0.77 36,546 ### 73.6 73.6 0.1
2020-Dec-30 Wed 0.78 0.785 0.775 0.785 46,643 36,381 ### ### ###
2020-Dec-29 Tue 0.78 0.79 0.78 0.79 27,823 21,841 ### ### ###
2020-Dec-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2020-Dec-23 Wed 0.78 0.78 0.78 0.78 62.2 62.2 0.1
2020-Dec-22 Tue 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2020-Dec-21 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Dec-18 Fri 0.775 0.775 0.77 0.77 67,989 52,521 ### ### 0.1
2020-Dec-17 Thu 0.775 0.775 0.77 0.775 65.5 65.5 0.1
2020-Dec-16 Wed 0.775 0.775 0.77 0.77 38.3 38.3 0.1
2020-Dec-15 Tue 0.78 0.79 0.78 0.79 115,843 ### 86.2 86.2 ###
2020-Dec-14 Mon 0.77 0.785 0.77 0.78 39,922 ### 81.7 81.7 0.1
2020-Dec-11 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2020-Dec-10 Thu 0.78 0.79 0.78 0.785 80.5 80.5 ###
2020-Dec-09 Wed 0.785 0.79 0.78 0.785 ### ### ###
2020-Dec-08 Tue 0.78 0.79 0.78 0.78 67.8 67.8 0.1
2020-Dec-07 Mon 0.785 0.785 0.78 0.78 16,053 ### 40.1 40.1 0.1
2020-Dec-04 Fri 0.785 0.785 0.785 0.785 65.0 65.0 ###
2020-Dec-03 Thu 0.77 0.78 0.77 0.78 2,657 2,059 76.1 76.1 0.1
2020-Dec-02 Wed 0.78 0.78 0.78 0.78 7,047 ### 70.3 70.3 0.1
2020-Dec-01 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2020-Nov-30 Mon 0.76 0.785 0.76 0.77 83.0 83.0 0.1
2020-Nov-27 Fri 0.785 0.785 0.77 0.77 2,840 ### 21.0 21.0 0.1
2020-Nov-26 Thu 0.775 ### ### 0.79 81.8 81.8 ###
2020-Nov-25 Wed 0.775 0.775 0.775 0.775 3,880 ### ### ### 0.1
2020-Nov-24 Tue 0.76 0.775 0.75 0.775 26,877 ### 83.2 83.2 0.1
2020-Nov-23 Mon 0.77 0.775 0.755 0.77 ### ### 0.1
2020-Nov-20 Fri 0.76 0.76 0.76 0.76 64.6 64.6 0.1
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 0.76 0.775 0.76 ### 15,642 ### 75.6 75.6 0.0
2020-Nov-17 Tue 0.76 0.785 0.76 0.78 ### ### 0.1
2020-Nov-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-13 Fri 0.76 0.77 0.76 0.77 72.2 72.2 0.1
2020-Nov-12 Thu 0.76 0.77 0.76 0.77 66,086 50,555 ### ### 0.1
2020-Nov-11 Wed 0.76 0.76 0.76 0.76 39,473 ### 62.9 62.9 0.1
2020-Nov-10 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2020-Nov-09 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-Nov-06 Fri 0.755 0.76 0.755 0.755 63.5 63.5 ###
2020-Nov-05 Thu 0.75 0.75 0.75 0.75 30,783 23,087 62.3 62.3 ###
2020-Nov-04 Wed ### ### 0.75 0.76 ### ### 0.1
2020-Nov-03 Tue 0.785 0.785 0.77 0.77 11,250 8,746 17.5 17.5 0.1
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.76 0.76 0.76 0.76 77.4 77.4 0.1
2020-Oct-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2020-Oct-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2020-Oct-27 Tue 0.78 0.78 ### ### 31,250 12,187 ### ### 0.0
2020-Oct-26 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2020-Oct-23 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-22 Thu 0.79 0.79 0.79 0.79 7,129 ### ### ### ###
2020-Oct-21 Wed 0.785 0.79 0.77 0.79 71.5 71.5 ###
2020-Oct-20 Tue 0.79 0.79 0.785 0.785 ### ### ###
2020-Oct-19 Mon 0.79 0.8 0.79 ### 72.6 72.6 0.0
2020-Oct-16 Fri 0.77 0.79 0.77 0.79 ### ### ###
2020-Oct-15 Thu ### ### 0.77 0.79 ### ### ###
2020-Oct-14 Wed ### ### 0.77 ### ### ### 0.0
2020-Oct-13 Tue 0.79 0.8 0.79 ### ### ### 0.0
2020-Oct-12 Mon 0.8 0.8 0.785 0.79 71,181 ### 25.7 25.7 ###
2020-Oct-09 Fri 0.8 0.8 0.785 ### ### ### 0.0
2020-Oct-08 Thu 0.785 ### 0.785 0.79 31,845 ### 69.8 69.8 ###
2020-Oct-07 Wed 0.81 0.81 0.785 0.785 122,625 ### ### ### ###
2020-Oct-06 Tue ### 0.81 0.79 0.8 67.2 67.2 0.1
2020-Oct-05 Mon 0.74 0.8 0.74 ### 95.2 95.2 0.0
2020-Oct-02 Fri 0.745 0.75 0.72 0.73 42.1 42.1 0.1
2020-Oct-01 Thu 0.72 0.74 0.72 0.74 56,359 41,142 83.9 83.9 0.1
2020-Sep-30 Wed 0.72 0.72 0.71 0.72 15,270 ### 78.9 78.9 ###
2020-Sep-29 Tue ### 0.72 0.71 0.72 89,221 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.71 ### ### ### 78.4 78.4 0.0
2020-Sep-23 Wed ### ### ### ### 14,329 0 ### ### 0.0
2020-Sep-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
2020-Sep-21 Mon 0.71 0.71 0.71 0.71 14,844 ### 74.0 74.0 ###
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Sep-16 Wed ### ### 0.7 0.7 15,358 5,375 ### ### ###
2020-Sep-15 Tue ### 0.72 ### 0.72 40,388 ### 69.8 69.8 ###
2020-Sep-14 Mon 0.7 ### 0.7 ### ### ### 0.0
2020-Sep-11 Fri 0.7 0.71 0.7 ### 95,481 ### ### ### 0.0
2020-Sep-10 Thu 0.7 0.7 ### 0.7 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.7 ### ### 75,277 26,346 ### ### 0.0
2020-Sep-08 Tue ### 0.7 ### 0.7 167,021 58,457 86.0 86.0 ###
2020-Sep-07 Mon ### ### ### ### 78.6 78.6 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 32.0 32.0 0.0
2020-Sep-01 Tue ### ### ### ### 72,128 0 ### ### 0.0
2020-Aug-31 Mon ### ### 0.675 0.675 24,987 ### ### ### 0.0
2020-Aug-28 Fri 0.675 ### 0.675 ### 11,271 ### 73.7 73.7 0.0
2020-Aug-27 Thu ### ### ### 0.675 41,840 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### 0.675 50,822 0 26.2 26.2 0.0
2020-Aug-25 Tue ### 0.685 ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 27.8 27.8 0.0
2020-Aug-21 Fri ### ### 0.675 ### 89,583 ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### 0.675 0.675 ### ### 0.0
2020-Aug-19 Wed ### ### 0.685 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 7,240 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.685 ### 0.685 0.685 142,587 ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu 0.675 ### 0.675 ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 23,282 0 ### ### 0.0
2020-Aug-04 Tue 0.685 0.685 ### ### 49,822 ### 19.2 19.2 0.0
2020-Aug-03 Mon ### ### ### 0.685 40.3 40.3 0.0
2020-Jul-31 Fri 0.685 0.685 ### 0.685 76.4 76.4 0.0
2020-Jul-30 Thu ### 0.685 0.675 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 15,122 0 33.1 33.1 0.0
2020-Jul-28 Tue ### ### ### ### 223,224 0 45.0 45.0 0.0
2020-Jul-27 Mon 0.7 0.7 ### ### 29.1 29.1 0.0
2020-Jul-24 Fri 0.7 0.7 ### ### 10,142 3,549 ### ### 0.0
2020-Jul-23 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Jul-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2020-Jul-21 Tue ### ### 0.7 0.7 106,747 ### 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.71 ### 0.71 ### 76.7 76.7 0.0
2020-Jul-16 Thu 0.71 0.71 0.7 0.7 33.5 33.5 ###
2020-Jul-15 Wed 0.71 0.71 ### 0.71 ### ### ###
2020-Jul-14 Tue 0.71 0.71 ### ### ### ### 0.0
2020-Jul-13 Mon ### 0.725 0.71 0.71 44.6 44.6 ###
2020-Jul-10 Fri 0.72 0.725 ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 19,028 0 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.725 0.71 ### 14,628 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.71 0.71 14,225 5,049 ### ### ###
2020-Jul-03 Fri 0.71 ### 0.7 ### 34,923 12,223 74.7 74.7 0.0
2020-Jul-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2020-Jul-01 Wed 0.71 0.71 0.7 0.71 ### ### ###
2020-Jun-30 Tue ### ### ### 0.7 102,048 0 68.5 68.5 ###
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri 0.7 0.7 ### ### 30.8 30.8 0.0
2020-Jun-25 Thu 0.7 ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.7 0.71 0.7 ### 23,352 ### ### ### 0.0
2020-Jun-23 Tue 0.71 0.71 0.7 0.7 47,653 ### ### ### ###
2020-Jun-22 Mon 0.71 0.71 0.71 0.71 13,847 ### 69.5 69.5 ###
2020-Jun-19 Fri 0.71 ### ### ### 68.7 68.7 0.0
2020-Jun-18 Thu 0.72 0.72 ### ### 18,854 6,787 ### ### 0.0
2020-Jun-17 Wed 0.72 0.72 0.72 0.72 0 ###
2020-Jun-16 Tue ### 0.72 ### 0.72 54,773 ### 60.4 60.4 ###
2020-Jun-15 Mon 0.71 0.71 ### 0.71 31,389 11,143 ### ### ###
2020-Jun-12 Fri 0.71 0.73 ### 0.71 78,476 28,643 60.8 60.8 ###
2020-Jun-11 Thu ### ### 0.73 0.73 ### ### 0.1
2020-Jun-10 Wed 0.73 0.77 0.73 0.745 28,623 ### ### ### ###
2020-Jun-09 Tue 0.74 0.775 0.73 0.73 ### ### 0.1
2020-Jun-05 Fri 0.73 0.74 0.73 0.73 36,849 27,084 62.7 62.7 0.1
2020-Jun-04 Thu ### 0.74 ### 0.74 94.3 94.3 0.1
2020-Jun-03 Wed ### ### ### ### 74.7 74.7 0.0
2020-Jun-02 Tue ### ### ### ### 71,347 0 66.8 66.8 0.0
2020-Jun-01 Mon 0.675 ### ### ### 70,124 0 64.3 64.3 0.0
2020-May-29 Fri ### ### ### ### 30.1 30.1 0.0
2020-May-28 Thu ### ### ### ### 32,327 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 0.685 0.685 ### ### ### ### 0.0
2020-May-22 Fri 0.685 0.685 0.685 0.685 8,785 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### 0.675 ### 66.3 66.3 0.0
2020-May-19 Tue ### 0.7 0.675 0.675 14,155 ### 23.3 23.3 0.0
2020-May-18 Mon 0.7 0.7 ### ### 8,780 3,073 ### ### 0.0
2020-May-15 Fri 0.675 ### 0.675 ### 10,372 ### 72.2 72.2 0.0
2020-May-14 Thu 0.7 0.7 ### ### ### ### 0.0
2020-May-13 Wed ### 0.7 ### ### 26,841 ### 62.5 62.5 0.0
2020-May-12 Tue ### 0.7 ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 36,879 0 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 0.7 ### 0.7 1,287 450 ### ### ###
2020-May-06 Wed 0.7 0.7 ### 0.7 5,828 ### 68.5 68.5 ###
2020-May-05 Tue 0.685 ### 0.685 ### 5,752 1,970 84.2 84.2 0.0
2020-May-04 Mon 0.7 0.7 ### ### 27.2 27.2 0.0
2020-May-01 Fri ### 0.7 ### 0.7 ### ### ###
2020-Apr-30 Thu ### ### ### ### 22,453 0 69.3 69.3 0.0
2020-Apr-29 Wed ### ### 0.685 0.685 15.8 15.8 0.0
2020-Apr-28 Tue 0.685 ### ### ### 63,921 0 86.9 86.9 0.0
2020-Apr-27 Mon 0.685 0.685 ### ### 25.9 25.9 0.0
2020-Apr-24 Fri 0.7 0.7 ### ### 9,228 3,229 ### ### 0.0
2020-Apr-23 Thu 0.7 ### 0.7 ### 76.5 76.5 0.0
2020-Apr-22 Wed ### ### ### ### 25,044 0 20.9 20.9 0.0
2020-Apr-21 Tue 0.71 0.71 0.71 0.71 0 ###
2020-Apr-20 Mon 0.71 0.71 ### 0.71 74.5 74.5 ###
2020-Apr-17 Fri 0.7 0.71 0.7 0.71 22,427 ### 66.8 66.8 ###
2020-Apr-16 Thu ### 0.7 ### 0.7 74.0 74.0 ###
2020-Apr-15 Wed 0.7 0.7 0.7 0.7 21,971 15,379 ### ### ###
2020-Apr-14 Tue 0.7 0.7 ### 0.7 19,820 ### 55.1 55.1 ###
2020-Apr-09 Thu 0.71 0.71 0.7 0.7 20.8 20.8 ###
2020-Apr-08 Wed 0.71 0.71 0.675 ### ### ### 0.0
2020-Apr-07 Tue 0.7 0.71 ### 0.71 78.4 78.4 ###
2020-Apr-06 Mon ### ### ### ### 53,626 0 59.5 59.5 0.0
2020-Apr-03 Fri 0.685 ### 0.685 ### 79.3 79.3 0.0
2020-Apr-02 Thu 0.71 0.71 0.71 0.71 0 ###
2020-Apr-01 Wed 0.71 0.71 0.71 0.71 0 ###
2020-Mar-31 Tue ### 0.73 ### 0.71 87.4 87.4 ###
2020-Mar-30 Mon ### ### ### ### 25,942 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 169,271 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2020-Mar-23 Mon ### ### 0.59 0.59 383,386 ### 34.7 34.7 0.0
2020-Mar-20 Fri 0.645 ### 0.645 ### 53,670 ### ### ### 0.0
2020-Mar-19 Thu ### ### 0.645 0.645 56.2 56.2 ###
2020-Mar-18 Wed 0.675 ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.72 0.73 ### 0.685 297,075 ### 39.7 39.7 0.0
2020-Mar-13 Fri 0.71 0.75 0.7 0.73 ### ### 0.1
2020-Mar-12 Thu 0.74 0.76 0.71 0.75 189,755 ### ### ### ###
2020-Mar-11 Wed 0.75 0.76 0.74 0.74 53.2 53.2 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 06:23:19 thru 2025-07-16 06:23:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000