(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 64...


Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>


End of day Prices (full format),

56 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-14 Tue ### ### ### ### 3.6 3.6 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.375 0.375 0.375 0.375 73.5 73.5 ###
2012-Feb-09 Thu 0.375 0.375 ### 0.375 70.6 70.6 ###
2012-Feb-08 Wed ### ### ### ### 3,850 0 65.3 65.3 0.0
2012-Feb-07 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-06 Mon 0.385 0.385 0.385 0.385 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### 0.41 ### ### 53,529 10,973 13.1 13.1 0.0
2012-Feb-01 Wed 0.4 0.4 ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.4 0.4 ### ### 15.7 15.7 0.0
2012-Jan-27 Fri ### 0.4 ### 0.4 33,470 ### 85.3 85.3 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 2,143 0 89.6 89.6 0.0
2012-Jan-23 Mon ### ### 0.375 ### 39,957 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon 0.375 0.375 ### ### 62,950 ### 13.4 13.4 0.0
2012-Jan-13 Fri ### ### ### ### 164,058 0 ### ### 0.0
2012-Jan-12 Thu 0.375 0.375 ### ### 17.5 17.5 0.0
2012-Jan-11 Wed 0.375 0.375 0.375 0.375 ### ### ###
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 95,175 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Dec-23 Fri ### 0.47 ### 0.47 ### ### ###
2011-Dec-22 Thu 0.47 0.475 0.47 0.475 20,651 9,757 83.8 83.8 ###
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue 0.47 0.47 ### ### 82,780 19,453 27.2 27.2 0.0
2011-Dec-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-15 Thu 0.46 0.46 0.46 0.46 77.4 77.4 0.0
2011-Dec-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-13 Tue 0.5 0.5 0.46 0.46 13,346 ### ### ### 0.0
2011-Dec-12 Mon ### 0.51 0.5 0.5 27.4 27.4 0.0
2011-Dec-09 Fri 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2011-Dec-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Dec-07 Wed 0.51 0.51 ### ### ### ### 0.0
2011-Dec-06 Tue 0.51 0.51 0.51 0.51 79.6 79.6 ###
2011-Dec-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-29 Tue 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2011-Nov-28 Mon 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2011-Nov-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Nov-24 Thu 0.46 0.48 0.46 0.48 77,740 ### ### ### 0.0
2011-Nov-23 Wed 0.48 0.48 0.46 0.46 11.7 11.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

Server processing from 2026-04-27 01:10:17 thru 2026-04-27 01:10:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000