Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 03:03:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed 0.72 0.72 0.72 0.72 76.3 76.3 ###
2026-Mar-03 Tue 0.73 0.75 0.73 0.73 79.8 79.8 0.1
2026-Mar-02 Mon 0.77 0.77 0.75 0.75 2,686 2,041 ### ### ###
2026-Feb-27 Fri 0.79 0.79 0.77 0.77 1,024 ### 17.9 17.9 0.1
2026-Feb-26 Thu 0.725 0.79 0.725 0.79 122,240 ### ### ### ###
2026-Feb-25 Wed 0.7 0.7 0.7 0.7 57.0 57.0 ###
2026-Feb-24 Tue 0.7 0.7 0.7 0.7 61,689 43,182 ### ### ###
2026-Feb-23 Mon 0.7 0.7 0.7 0.7 57,076 39,953 ### ### ###
2026-Feb-20 Fri ### 0.73 ### 0.72 82.7 82.7 ###
2026-Feb-19 Thu ### 0.72 0.7 0.71 ### ### ###
2026-Feb-18 Wed ### ### ### ### 24 0 58.7 58.7 0.0
2026-Feb-17 Tue 0.71 ### 0.7 ### 41,129 ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.7 0.7 ### ### ###
2026-Feb-13 Fri 0.71 0.72 0.7 0.72 113,852 ### 84.6 84.6 ###
2026-Feb-12 Thu 0.7 0.7 0.7 0.7 33,270 23,289 ###
2026-Feb-11 Wed 0.7 0.72 0.7 0.72 ### ### ###
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon 0.7025 0.7025 ### ### 2,552 ### 0.0
2026-Feb-06 Fri 0.7 0.7 0.7 0.7 0 ###
2026-Feb-05 Thu ### ### 0.685 0.7 85.5 85.5 ###
2026-Feb-04 Wed 0.725 0.725 0.725 0.725 0 ###
2026-Feb-03 Tue 0.725 0.725 0.725 0.725 0 ###
2026-Feb-02 Mon 0.725 0.725 0.725 0.725 0 ###
2026-Jan-30 Fri 0.725 0.725 0.725 0.725 0 ###
2026-Jan-29 Thu 0.7 0.73 0.7 0.725 19,351 ### 92.9 92.9 ###
2026-Jan-28 Wed ### ### 0.725 0.725 126 45 ### ### ###
2026-Jan-27 Tue ### ### 0.73 0.73 76 27 41.3 41.3 0.1
2026-Jan-23 Fri 0.725 0.73 0.725 0.73 ### ### 0.1
2026-Jan-22 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2026-Jan-21 Wed ### 0.73 ### 0.73 93.0 93.0 0.1
2026-Jan-20 Tue ### 0.7 ### 0.7 48,175 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu 0.72 0.72 0.72 0.72 0 ###
2026-Jan-14 Wed 0.72 0.72 0.72 0.72 0 ###
2026-Jan-13 Tue 0.72 0.72 0.72 0.72 0 ###
2026-Jan-12 Mon 0.72 0.72 0.72 0.72 10,479 7,544 ### ### ###
2026-Jan-09 Fri 0.725 0.725 0.725 0.725 68.4 68.4 ###
2026-Jan-08 Thu 0.7 0.725 0.7 0.72 84.5 84.5 ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### 0.675 ### ### 89.3 89.3 0.0
2026-Jan-05 Mon 0.675 0.7 ### 0.6675 48,776 17,071 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-30 Tue 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-29 Mon 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-24 Wed ### 0.685 ### 0.685 30,328 10,387 72.4 72.4 0.0
2025-Dec-23 Tue 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-22 Mon 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-19 Fri 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-18 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 778 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 2 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 18,421 0 69.2 69.2 0.0
2025-Dec-01 Mon ### 0.675 ### ### 14.7 14.7 0.0
2025-Nov-28 Fri 0.655 0.655 ### ### 20.3 20.3 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue 0.655 ### 0.655 ### 4,270 ### ### ### 0.0
2025-Nov-24 Mon ### 0.685 ### ### 169,556 58,072 ### ### 0.0
2025-Nov-21 Fri 0.685 0.685 0.685 0.685 0 0.0
2025-Nov-20 Thu 0.685 0.685 0.685 0.685 0 0.0
2025-Nov-19 Wed 0.685 0.685 0.685 0.685 0 0.0
2025-Nov-18 Tue ### 0.685 ### 0.685 79 27 ### ### 0.0
2025-Nov-17 Mon 0.675 0.675 0.675 0.675 0 0.0
2025-Nov-14 Fri ### 0.675 ### 0.675 5 1 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 1 0 72.8 72.8 0.0
2025-Nov-12 Wed 0.675 ### ### ### 3,175 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri 0.685 0.685 0.685 0.685 72 49 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 79.7 79.7 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.675 0.675 0.675 0.675 0 0.0
2025-Nov-03 Mon 0.675 0.675 0.675 0.675 1,459 984 ### ### 0.0
2025-Oct-31 Fri 0.6725 0.675 ### ### 32.1 32.1 0.0
2025-Oct-30 Thu ### ### ### ### 35.2 35.2 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 78.6 78.6 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 84 0 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.7 ### 0.7 91.3 91.3 ###
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.72 0.72 ### ### ### ### 0.0
2025-Oct-09 Thu ### 0.72 ### 0.72 41,681 ### 71.1 71.1 ###
2025-Oct-08 Wed 0.7 ### 0.7 ### ### ### 0.0
2025-Oct-07 Tue ### 0.7 ### ### 45,451 ### 24.7 24.7 0.0
2025-Oct-06 Mon 0.7 0.7 ### ### 28.0 28.0 0.0
2025-Oct-03 Fri 0.7 0.7 0.7 0.7 58.2 58.2 ###
2025-Oct-02 Thu ### 0.7 ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 2,272 0 63.3 63.3 0.0
2025-Sep-30 Tue 0.7 0.7 ### ### 83 29 25.3 25.3 0.0
2025-Sep-29 Mon ### 0.7 ### 0.7 87.7 87.7 ###
2025-Sep-26 Fri 0.655 ### 0.655 0.675 6,224 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### 0.655 0.645 ### 15,546 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### 0.675 ### 0.675 ### ### 0.0
2025-Sep-18 Thu ### 0.655 ### 0.655 ### ### ###
2025-Sep-17 Wed ### ### ### ### 921 0 ### ### 0.0
2025-Sep-16 Tue 0.655 0.655 0.655 0.655 0 ###
2025-Sep-15 Mon 0.655 0.655 0.655 0.655 0 ###
2025-Sep-12 Fri ### 0.655 ### 0.655 70.2 70.2 ###
2025-Sep-11 Thu ### 0.655 ### 0.655 90.2 90.2 ###
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 48 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 987 0 90.9 90.9 0.0
2025-Sep-03 Wed ### ### ### ### 1 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### 0.6475 84.6 84.6 ###
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 0.645 0.645 0.645 0.645 4,170 2,689 ### ### ###
2025-Aug-28 Thu 0.645 0.645 ### 0.645 1,972 ### ### ### ###
2025-Aug-27 Wed 0.645 0.645 0.645 0.645 0 ###
2025-Aug-26 Tue 0.645 0.645 0.645 0.645 71.1 71.1 ###
2025-Aug-25 Mon 0.645 0.645 0.645 0.645 3,858 2,488 ### ### ###
2025-Aug-22 Fri 0.645 0.645 0.645 0.645 0 ###
2025-Aug-21 Thu 0.645 0.645 0.645 0.645 185 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 755 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu 0.655 ### ### ### 40,077 0 ### ### 0.0
2025-Aug-13 Wed ### 0.655 0.625 0.655 ### ### ###
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.6325 0.6325 0.6325 0.6325 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 78,841 0 86.7 86.7 0.0
2025-Aug-07 Thu 0.645 0.645 ### ### 3,254 1,049 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 25,047 0 ### ### 0.0
2025-Aug-05 Tue 0.625 0.625 0.625 0.625 0 0.0
2025-Aug-04 Mon ### ### 0.625 0.625 1,084 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.59 ### 92.2 92.2 0.0
2025-Jul-30 Wed 0.6225 0.6225 0.59 ### 13,974 8,471 29.4 29.4 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon 0.585 ### 0.585 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### 0.6225 69,856 0 23.8 23.8 0.0
2025-Jul-16 Wed ### 0.625 ### 0.625 ### ### 0.0
2025-Jul-15 Tue 0.585 ### 0.585 ### 58,541 17,123 ### ### 0.0
2025-Jul-14 Mon 0.585 0.585 0.585 0.585 0 ###
2025-Jul-11 Fri 0.585 0.585 0.585 0.585 69.5 69.5 ###
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed 0.585 ### 0.585 ### 1,624 475 87.1 87.1 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 75.9 75.9 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.645 0.645 ### ### ###
2025-Jul-01 Tue ### ### ### ### 188,687 0 92.0 92.0 0.0
2025-Jun-30 Mon ### ### ### ### 13,522 0 67.3 67.3 0.0
2025-Jun-27 Fri 0.58 0.58 0.58 0.58 28,721 16,658 64.4 64.4 ###
2025-Jun-26 Thu ### 0.585 ### 0.58 69,742 ### ### ### ###
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 12,678 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.555 0.555 0.555 0.555 0 ###
2025-Jun-19 Thu 0.555 0.555 0.555 0.555 0 ###
2025-Jun-18 Wed 0.555 0.58 0.555 0.555 69.2 69.2 ###
2025-Jun-17 Tue 0.55 0.55 0.55 0.55 1 0 ### ### ###
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu 0.585 0.625 0.585 ### 140,976 ### 91.8 91.8 0.0
2025-Jun-04 Wed 0.57 ### 0.55 ### ### ### 0.0
2025-Jun-03 Tue 0.545 0.545 0.545 0.545 0 0.0
2025-Jun-02 Mon 0.56 0.57 0.545 0.545 ### ### 0.0
2025-May-30 Fri 0.57 0.57 0.57 0.57 0 ###
2025-May-29 Thu 0.54 0.57 0.54 0.57 ### ### ###
2025-May-28 Wed 0.56 0.56 ### ### 2,740 ### ### ### 0.0
2025-May-27 Tue 0.58 0.58 0.58 0.58 0 ###
2025-May-26 Mon 0.58 0.58 0.58 0.58 0 ###
2025-May-23 Fri 0.58 0.58 0.58 0.58 0 ###
2025-May-22 Thu 0.58 0.58 0.58 0.58 0 ###
2025-May-21 Wed 0.58 0.58 0.58 0.58 0 ###
2025-May-20 Tue 0.58 0.58 0.58 0.58 0 ###
2025-May-19 Mon ### 0.58 0.55 0.58 377 ### ### ### ###
2025-May-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2025-May-15 Thu 0.59 ### 0.585 ### ### ### 0.0
2025-May-14 Wed 0.59 0.59 0.585 0.59 18,258 10,726 68.4 68.4 0.0
2025-May-13 Tue 0.575 0.59 0.575 0.59 ### ### 0.0
2025-May-12 Mon 0.56 0.56 0.56 0.56 271 151 70.3 70.3 ###
2025-May-09 Fri 0.575 0.575 0.575 0.575 0 ###
2025-May-08 Thu ### 0.575 ### 0.575 76.7 76.7 ###
2025-May-07 Wed 0.555 ### 0.555 ### 59,745 16,579 77.2 77.2 0.0
2025-May-06 Tue 0.545 0.545 0.545 0.545 0 0.0
2025-May-05 Mon 0.58 0.58 0.545 0.545 227,156 127,775 ### ### 0.0
2025-May-02 Fri ### 0.57 0.55 0.55 13.8 13.8 ###
2025-May-01 Thu ### 0.57 ### 0.57 100,947 ### 74.1 74.1 ###
2025-Apr-30 Wed 0.57 0.57 ### ### 29.5 29.5 0.0
2025-Apr-29 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Apr-28 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Apr-24 Thu 0.555 0.57 0.54 0.57 350,773 194,679 ### ### ###
2025-Apr-23 Wed 0.55 0.55 0.55 0.55 14,681 8,074 ### ### ###
2025-Apr-22 Tue 0.555 0.555 0.545 0.55 32.3 32.3 ###
2025-Apr-17 Thu 0.555 0.56 0.54 0.555 7,241 3,982 59.3 59.3 ###
2025-Apr-16 Wed 0.55 ### 0.545 ### 99,642 27,152 83.9 83.9 0.0
2025-Apr-15 Tue 0.55 0.56 0.54 0.55 360,983 198,540 67.8 67.8 ###
2025-Apr-14 Mon 0.55 0.55 0.55 0.55 23 ### 62.5 62.5 ###
2025-Apr-11 Fri 0.54 0.57 0.54 0.56 83.5 83.5 ###
2025-Apr-10 Thu 0.55 0.57 0.5475 0.57 53,085 ### ### ### ###
2025-Apr-09 Wed 0.54 0.545 0.53 0.545 28,979 15,576 ### ### 0.0
2025-Apr-08 Tue 0.53 0.545 0.53 0.545 1,827 982 70.9 70.9 0.0
2025-Apr-07 Mon 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2025-Apr-04 Fri 0.55 ### 0.55 ### 170 46 ### ### 0.0
2025-Apr-03 Thu 0.55 0.56 0.55 0.56 872 483 ### ### ###
2025-Apr-02 Wed 0.545 0.55 0.54 0.55 81.4 81.4 ###
2025-Apr-01 Tue 0.56 ### 0.56 0.56 73.0 73.0 ###
2025-Mar-31 Mon 0.56 0.56 0.56 0.56 76.2 76.2 ###
2025-Mar-28 Fri 0.57 0.57 ### ### 7 1 26.3 26.3 0.0
2025-Mar-27 Thu 0.56 0.57 0.56 0.57 96,220 ### ### ### ###
2025-Mar-26 Wed 0.56 0.575 0.54 ### 232,774 129,771 73.9 73.9 0.0
2025-Mar-25 Tue 0.575 0.575 0.575 0.575 0 ###
2025-Mar-24 Mon 0.56 0.58 0.56 0.575 103,583 59,042 87.6 87.6 ###
2025-Mar-21 Fri 0.555 0.555 0.555 0.555 5 2 ### ### ###
2025-Mar-20 Thu 0.555 0.555 0.555 0.555 57.3 57.3 ###
2025-Mar-19 Wed 0.5675 0.5675 0.5675 0.5675 0 ###
2025-Mar-18 Tue 0.56 0.5675 0.56 0.5675 6,985 ### ### ### ###
2025-Mar-17 Mon 0.58 0.58 0.58 0.58 7 4 63.6 63.6 ###
2025-Mar-14 Fri 0.58 0.58 0.54 0.58 123,328 ### ### ### ###
2025-Mar-13 Thu 0.5775 0.58 0.575 0.575 7,948 4,589 34.3 34.3 ###
2025-Mar-12 Wed ### 0.575 0.555 0.575 81.7 81.7 ###
2025-Mar-11 Tue 0.58 0.58 0.56 0.56 19,551 11,144 19.9 19.9 ###
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri 0.57 0.57 ### ### ### ### 0.0
2025-Mar-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2025-Mar-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2025-Mar-04 Tue 0.59 ### 0.585 0.59 85,526 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.59 0.59 0.59 0.59 7 4 ### ### 0.0
2025-Feb-28 Fri 0.585 0.59 0.585 0.59 2 1 79.8 79.8 0.0
2025-Feb-27 Thu ### ### 0.555 0.59 ### ### 0.0
2025-Feb-26 Wed 0.57 0.57 0.57 0.57 26 ### 72.4 72.4 ###
2025-Feb-25 Tue ### ### 0.5625 0.5625 6 1 ### ### ###
2025-Feb-24 Mon 0.56 0.57 0.54 0.57 132,924 73,772 83.4 83.4 ###
2025-Feb-21 Fri ### ### 0.545 ### ### ### 0.0
2025-Feb-20 Thu 0.54 ### 0.54 ### 91.5 91.5 0.0
2025-Feb-19 Wed 0.555 0.555 0.555 0.555 8,448 4,688 73.0 73.0 ###
2025-Feb-18 Tue 0.525 0.555 0.525 0.555 94.2 94.2 ###
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Feb-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-07 Fri 0.54 0.54 0.54 0.54 27 ### ### ### 0.0
2025-Feb-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-05 Wed 0.53 0.54 0.53 0.54 80.9 80.9 0.0
2025-Feb-04 Tue 0.53 0.54 0.53 0.54 19,980 10,689 ### ### 0.0
2025-Feb-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2025-Jan-31 Fri 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2025-Jan-30 Thu 0.54 0.545 0.54 0.545 77.8 77.8 0.0
2025-Jan-29 Wed 0.54 0.54 0.54 0.54 59.2 59.2 0.0
2025-Jan-28 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2025-Jan-24 Fri 0.54 0.545 0.54 0.545 75.6 75.6 0.0
2025-Jan-23 Thu 0.53 0.545 0.53 ### 125,184 67,286 ### ### 0.0
2025-Jan-22 Wed 0.53 0.53 0.53 0.53 26,281 13,928 67.9 67.9 0.0
2025-Jan-21 Tue 0.545 0.545 0.545 0.545 7 3 ### ### 0.0
2025-Jan-20 Mon 0.53 0.545 0.53 0.545 3,441 1,849 ### ### 0.0
2025-Jan-17 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2025-Jan-16 Thu ### ### 0.5325 0.5325 ### ### ###
2025-Jan-15 Wed 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon 0.55 0.55 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Dec-31 Tue 0.55 0.55 0.55 0.55 ### ### ###
2024-Dec-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-27 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Dec-24 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Dec-23 Mon 0.5425 0.55 0.5425 0.55 2 1 72.6 72.6 ###
2024-Dec-20 Fri 0.55 0.555 0.55 0.555 ### ### ###
2024-Dec-19 Thu 0.53 0.55 0.53 0.55 815,287 440,254 ### ### ###
2024-Dec-18 Wed ### 0.55 ### 0.545 82.1 82.1 0.0
2024-Dec-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Dec-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Dec-13 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Dec-12 Thu 0.52 0.55 0.52 0.55 95.4 95.4 ###
2024-Dec-11 Wed 0.545 0.545 ### ### 7.3 7.3 0.0
2024-Dec-10 Tue 0.545 0.545 0.545 0.545 1,070 583 72.3 72.3 0.0
2024-Dec-09 Mon 0.545 0.545 0.545 0.545 2,481 1,352 ### ### 0.0
2024-Dec-06 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Dec-05 Thu 0.545 0.55 0.545 0.545 67.3 67.3 0.0
2024-Dec-04 Wed 0.545 0.5475 0.545 0.5475 69.8 69.8 ###
2024-Dec-03 Tue 0.545 0.55 0.545 0.55 10,143 5,553 ### ### ###
2024-Dec-02 Mon 0.55 0.555 0.55 0.555 79.8 79.8 ###
2024-Nov-29 Fri 0.55 0.56 0.55 0.55 183,356 ### ### ### ###
2024-Nov-28 Thu 0.55 0.56 0.55 0.55 102,581 ### ### ### ###
2024-Nov-27 Wed 0.55 0.56 0.55 0.56 ### ### ###
2024-Nov-26 Tue 0.555 0.56 0.555 0.56 2 1 79.2 79.2 ###
2024-Nov-25 Mon 0.55 0.56 0.55 0.56 5 2 83.7 83.7 ###
2024-Nov-22 Fri 0.55 0.555 0.55 0.555 2 1 78.3 78.3 ###
2024-Nov-21 Thu 0.55 0.5575 0.55 0.5575 2 1 ### ### ###
2024-Nov-20 Wed 0.545 ### 0.545 ### 92.2 92.2 0.0
2024-Nov-19 Tue 0.54 0.54 0.54 0.54 1 0 62.7 62.7 0.0
2024-Nov-18 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2024-Nov-15 Fri 0.57 0.57 0.57 0.57 14,020 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.575 0.575 ### ### 2 0 ### ### 0.0
2024-Nov-13 Wed 0.54 0.575 0.54 0.575 269,884 ### ### ### ###
2024-Nov-12 Tue 0.53 ### 0.53 ### 82,179 21,777 77.9 77.9 0.0
2024-Nov-11 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Nov-08 Fri 0.555 0.555 0.53 0.53 ### ### 0.0
2024-Nov-07 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
2024-Nov-06 Wed 0.555 0.555 0.555 0.555 4 2 ### ### ###
2024-Nov-05 Tue 0.5525 0.555 0.5525 0.555 77.6 77.6 ###
2024-Nov-04 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Nov-01 Fri 0.555 0.555 0.555 0.555 0 ###
2024-Oct-31 Thu 0.56 0.56 0.555 0.555 5 2 27.9 27.9 ###
2024-Oct-30 Wed 0.56 0.56 0.555 0.56 ### ### ###
2024-Oct-29 Tue 0.55 0.56 0.55 0.56 ### ### ###
2024-Oct-28 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-25 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2024-Oct-24 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-23 Wed ### ### 0.56 0.56 7 1 29.7 29.7 ###
2024-Oct-22 Tue 0.56 0.57 0.5525 ### 261,321 ### 78.6 78.6 0.0
2024-Oct-21 Mon 0.55 0.56 0.55 0.56 ### ### ###
2024-Oct-18 Fri 0.55 0.55 0.55 0.55 36,285 19,956 73.6 73.6 ###
2024-Oct-17 Thu 0.5525 0.5525 0.5525 0.5525 1 0 ### ### ###
2024-Oct-16 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Oct-15 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Oct-14 Mon 0.575 0.575 0.555 0.57 79,881 ### 30.7 30.7 ###
2024-Oct-11 Fri 0.55 0.575 0.55 0.575 ### ### ###
2024-Oct-10 Thu 0.545 0.55 0.545 0.55 71.7 71.7 ###
2024-Oct-09 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Oct-08 Tue 0.54 0.545 0.54 0.545 9,326 5,059 80.9 80.9 0.0
2024-Oct-07 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-04 Fri 0.54 0.5425 0.5375 0.5425 ### ### 0.0
2024-Oct-03 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Oct-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Sep-30 Mon ### 0.55 ### 0.55 72,181 19,849 84.6 84.6 ###
2024-Sep-27 Fri 0.54 0.55 0.54 0.55 ### ### ###
2024-Sep-26 Thu 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2024-Sep-25 Wed 0.55 0.55 0.54 0.54 28,746 ### ### ### 0.0
2024-Sep-24 Tue 0.545 0.55 0.545 0.55 ### ### ###
2024-Sep-23 Mon 0.53 0.54 0.53 0.53 37,074 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.53 0.53 53,926 ### ### ### 0.0
2024-Sep-19 Thu 0.55 0.55 0.545 0.545 25.2 25.2 0.0
2024-Sep-18 Wed 0.55 0.55 0.55 0.55 112,551 ### ### ### ###
2024-Sep-17 Tue 0.55 0.555 0.55 0.55 70.4 70.4 ###
2024-Sep-16 Mon 0.545 0.55 0.545 0.55 80.1 80.1 ###
2024-Sep-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-11 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-10 Tue ### 0.545 ### 0.545 85.0 85.0 0.0
2024-Sep-09 Mon 0.54 0.54 0.54 0.54 1,970 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.54 0.54 0.54 0.54 32,448 17,521 ### ### 0.0
2024-Sep-05 Thu 0.54 0.54 ### ### 29,188 7,880 ### ### 0.0
2024-Sep-04 Wed ### 0.54 ### 0.54 46,050 ### 81.9 81.9 0.0
2024-Sep-03 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-02 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Aug-30 Fri 0.545 0.545 0.545 0.545 56.8 56.8 0.0
2024-Aug-29 Thu 0.545 0.545 0.54 0.545 28,871 ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.55 0.55 0.55 0.55 343 188 ### ### ###
2024-Aug-27 Tue 0.545 0.555 0.545 0.545 101,474 ### ### ### 0.0
2024-Aug-26 Mon 0.545 0.545 0.545 0.545 1 0 ### ### 0.0
2024-Aug-23 Fri 0.55 0.555 0.545 0.545 10,652 5,858 ### ### 0.0
2024-Aug-22 Thu 0.545 0.55 0.545 0.55 2 1 75.0 75.0 ###
2024-Aug-21 Wed 0.55 0.55 0.5475 0.55 60.4 60.4 ###
2024-Aug-20 Tue 0.55 0.56 0.55 0.56 84.2 84.2 ###
2024-Aug-19 Mon 0.55 0.555 0.55 0.555 3,986 ### ### ### ###
2024-Aug-16 Fri 0.555 0.555 0.55 0.55 23.3 23.3 ###
2024-Aug-15 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Aug-14 Wed 0.55 0.57 0.545 0.57 88.8 88.8 ###
2024-Aug-13 Tue 0.55 0.57 ### 0.57 14,640 4,172 90.0 90.0 ###
2024-Aug-12 Mon 0.57 0.57 0.57 0.57 4,385 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Aug-08 Thu 0.55 0.57 0.55 0.57 3,529 1,976 91.9 91.9 ###
2024-Aug-07 Wed 0.57 0.57 ### ### 1,047 ### 24.4 24.4 0.0
2024-Aug-06 Tue 0.545 0.57 0.545 0.57 88.4 88.4 ###
2024-Aug-05 Mon 0.57 0.57 0.55 0.55 24,122 ### ### ### ###
2024-Aug-02 Fri 0.57 0.57 0.56 0.57 ### ### ###
2024-Aug-01 Thu 0.555 ### 0.555 ### 83.2 83.2 0.0
2024-Jul-31 Wed 0.555 0.56 0.555 0.56 25,051 ### ### ### ###
2024-Jul-30 Tue ### 0.57 ### 0.57 ### ### ###
2024-Jul-29 Mon 0.55 0.57 0.55 0.57 91.4 91.4 ###
2024-Jul-26 Fri 0.56 ### 0.56 ### 5,228 ### ### ### 0.0
2024-Jul-25 Thu 0.56 0.56 0.55 0.56 5 2 ### ### ###
2024-Jul-24 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jul-23 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jul-22 Mon 0.55 ### 0.55 0.55 2,620 720 70.0 70.0 ###
2024-Jul-19 Fri 0.55 ### 0.55 ### ### ### 0.0
2024-Jul-18 Thu 0.56 0.56 0.55 0.55 12,642 ### 22.7 22.7 ###
2024-Jul-17 Wed ### ### 0.56 0.56 ### ### ###
2024-Jul-16 Tue 0.57 0.57 0.555 ### 63,241 35,573 ### ### 0.0
2024-Jul-15 Mon ### ### 0.555 0.555 ### ### ###
2024-Jul-12 Fri ### ### 0.55 ### 129 ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Jul-10 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Jul-09 Tue 0.575 0.575 ### 0.555 12.9 12.9 ###
2024-Jul-08 Mon 0.57 0.575 0.57 0.575 116,442 ### ### ### ###
2024-Jul-05 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Jul-04 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Jul-03 Wed 0.55 0.55 0.545 0.545 25.2 25.2 0.0
2024-Jul-02 Tue 0.55 0.55 0.55 0.55 1 0 69.0 69.0 ###
2024-Jul-01 Mon 0.55 0.55 0.55 0.55 4,859 2,672 ### ### ###
2024-Jun-28 Fri 0.54 0.55 0.54 0.55 7,840 4,272 76.6 76.6 ###
2024-Jun-27 Thu 0.5575 0.5575 0.54 0.54 8,855 4,859 ### ### 0.0
2024-Jun-26 Wed 0.545 0.55 0.54 0.55 24,078 13,122 75.1 75.1 ###
2024-Jun-25 Tue ### 0.57 0.545 0.545 21,858 12,185 13.5 13.5 0.0
2024-Jun-24 Mon 0.555 0.555 0.555 0.555 ### ### ###
2024-Jun-21 Fri ### ### 0.56 ### 14,284 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Jun-19 Wed 0.55 ### 0.5475 ### 84.9 84.9 0.0
2024-Jun-18 Tue 0.55 0.55 0.55 0.55 36,729 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.55 0.55 0.55 0.55 73.7 73.7 ###
2024-Jun-14 Fri ### ### 0.55 0.55 18.3 18.3 ###
2024-Jun-13 Thu 0.55 0.57 0.55 0.57 90.0 90.0 ###
2024-Jun-12 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Jun-11 Tue ### ### 0.55 0.56 9,123 ### 41.7 41.7 ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.55 0.57 0.55 0.56 542 ### 84.5 84.5 ###
2024-Jun-05 Wed 0.55 0.55 0.545 0.545 25,983 14,225 ### ### 0.0
2024-Jun-04 Tue 0.555 0.555 0.55 0.55 ### ### ###
2024-Jun-03 Mon 0.56 0.57 0.555 0.555 ### ### ###
2024-May-31 Fri 0.555 0.555 0.555 0.555 22 ### ### ### ###
2024-May-30 Thu 0.555 0.56 0.555 0.555 ### ### ###
2024-May-29 Wed 0.555 0.575 0.555 0.555 18,581 ### 73.4 73.4 ###
2024-May-28 Tue 0.555 0.555 0.555 0.555 4,377 2,429 ### ### ###
2024-May-27 Mon 0.56 0.56 0.56 0.56 67.8 67.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 15:03:00 thru 2026-03-05 15:03:02 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000