(URA) URAN LIMITED Daily Prices...


Prev Section TOC    Company Info for URA    Limits Next Section


Company Details for (URA) URAN LIMITED

Listing Code URA
Listing Name URAN LIMITED
GICS Sector Materials
ISIN Name URAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URA5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for URA .. Tuesday 29th November 2011

URA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 60,548,322 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for URA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (URA) URAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 5.2 5.2 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 469,470 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 770,545 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Nov-01 Tue 0.021 0.021 0.021 0.021 92,983 1,952 ### ### ###
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.022 0.022 ### 0.021 10.2 10.2 ###
2011-Oct-24 Mon ### 0.021 ### 0.021 1,537,784 16,146 98.4 98.4 ###
2011-Oct-21 Fri ### ### ### ### 482,187 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 926,580 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Oct-14 Fri ### 0.021 ### 0.021 94.1 94.1 ###
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 1,019,077 0 93.7 93.7 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 97.3 97.3 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 328,571 0 89.9 89.9 0.0
2011-Sep-26 Mon ### ### ### ### 477,241 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 929,081 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 12.3 12.3 0.0
2011-Sep-21 Wed ### ### ### ### 1.3 1.3 0.0
2011-Sep-20 Tue 0.022 0.022 ### ### 1.9 1.9 0.0
2011-Sep-19 Mon ### 0.021 ### 0.021 96.5 96.5 ###
2011-Sep-16 Fri ### 0.021 ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.022 0.022 ### ### 629,654 6,926 4.2 4.2 0.0
2011-Sep-13 Tue 0.023 0.023 0.022 0.022 ### ### ###
2011-Sep-12 Mon 0.023 0.023 0.022 0.023 ### ### ###
2011-Sep-09 Fri 0.022 0.024 0.022 0.024 773,522 ### 96.7 96.7 ###
2011-Sep-08 Thu 0.023 0.023 0.023 0.023 74.5 74.5 ###
2011-Sep-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Sep-06 Tue 0.023 0.023 0.022 0.022 943,720 ### 7.7 7.7 ###
2011-Sep-05 Mon 0.026 0.026 0.024 0.024 ### ### ###
2011-Sep-02 Fri 0.028 0.028 0.025 0.026 3,628,741 ### ### ### ###
2011-Sep-01 Thu 0.025 ### 0.025 0.029 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 94.9 94.9 0.0
2011-Aug-29 Mon ### ### ### ### 3.8 3.8 0.0
2011-Aug-26 Fri ### ### ### ### 13,159 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 1,272,282 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 1,102,271 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.021 0.021 0.021 0.021 77.1 77.1 ###
2011-Aug-15 Mon ### 0.021 ### ### 1,463,058 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 663,778 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 1.6 1.6 0.0
2011-Aug-10 Wed ### ### ### ### 198,986 0 9.0 9.0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.021 0.021 0.021 0.021 74.5 74.5 ###
2011-Aug-05 Fri ### 0.021 ### 0.021 2,440,442 25,624 ### ### ###
2011-Aug-04 Thu 0.024 0.024 0.023 0.023 355,444 8,352 14.0 14.0 ###
2011-Aug-03 Wed 0.021 0.026 0.021 0.025 2,252,556 ### 99.7 99.7 ###
2011-Aug-02 Tue 0.021 0.022 ### 0.021 74.8 74.8 ###
2011-Aug-01 Mon ### 0.021 ### 0.021 1,490,876 15,654 90.5 90.5 ###
2011-Jul-29 Fri 0.023 0.023 0.021 0.021 ### ### ###
2011-Jul-28 Thu 0.025 0.025 0.024 0.024 522,384 ### ### ### ###
2011-Jul-27 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2011-Jul-26 Tue 0.024 0.025 0.024 0.025 ### ### ###
2011-Jul-25 Mon 0.028 0.029 0.024 0.024 1.2 1.2 ###
2011-Jul-22 Fri 0.029 0.029 0.027 0.027 2.4 2.4 ###
2011-Jul-21 Thu 0.029 ### 0.028 0.028 ### ### ###
2011-Jul-20 Wed 0.028 0.029 0.027 0.029 89.0 89.0 0.0
2011-Jul-19 Tue 0.029 0.029 0.027 0.028 8.9 8.9 ###
2011-Jul-18 Mon 0.029 0.029 0.029 0.029 126,186 3,659 ### ### 0.0
2011-Jul-15 Fri 0.028 ### 0.028 0.029 93.4 93.4 0.0
2011-Jul-14 Thu 0.026 0.029 0.026 0.028 96.2 96.2 ###
2011-Jul-13 Wed 0.026 0.027 0.024 0.025 ### ### ###
2011-Jul-12 Tue 0.028 ### 0.026 0.026 ### ### ###
2011-Jul-11 Mon 0.025 0.026 0.024 0.026 ### ### ###
2011-Jul-08 Fri 0.026 0.026 0.023 0.024 2.0 2.0 ###
2011-Jul-07 Thu ### 0.024 ### 0.024 1,160,671 13,928 ### ### ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 2.1 2.1 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 2,010,073 0 3.2 3.2 0.0
2011-Jun-24 Fri 0.022 0.022 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2024-05-13 09:27:49 thru 2024-05-13 09:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000