Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 05:31:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URF) US MASTERS RESIDENTIAL PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for URF    Limits Next Section


Company Details for (URF) US MASTERS RESIDENTIAL PROPERTY FUND

Listing Code URF
Listing Name US MASTERS RESIDENTIAL PROPERTY FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for URF .. Wednesday 21st August 2024

URF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX ### 34,319,570 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URF    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (URF) US MASTERS RESIDENTIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### 5,858 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 163,451 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 27,777 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 1,028,151 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 540,655 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu 0.175 0.1775 0.175 0.175 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue 0.1775 ### 0.1775 ### ### ### 0.0
2026-Mar-23 Mon 0.1775 ### 0.175 0.1775 723,875 ### ### ### 0.0
2026-Mar-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2026-Mar-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2026-Mar-18 Wed 0.175 ### 0.175 ### 2,408,328 210,728 ### ### 0.0
2026-Mar-17 Tue 0.1775 0.1775 0.1775 0.1775 ### ### 0.0
2026-Mar-16 Mon ### ### 0.175 0.175 802,022 70,176 32.6 32.6 0.0
2026-Mar-13 Fri ### ### 0.175 0.175 21.9 21.9 0.0
2026-Mar-12 Thu 0.175 ### 0.175 ### 2 0 92.6 92.6 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 2,211,055 0 ### ### 0.0
2026-Mar-09 Mon 0.1825 0.1825 ### 0.1825 ### ### ###
2026-Mar-06 Fri 0.185 0.185 ### ### 942,279 ### ### ### 0.0
2026-Mar-05 Thu 0.185 0.185 0.185 0.185 1,990,721 368,283 62.8 62.8 ###
2026-Mar-04 Wed 0.1875 0.1875 0.185 0.1875 76.3 76.3 ###
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon 0.185 0.1925 0.185 ### 2,580,842 ### ### ### 0.0
2026-Feb-27 Fri 0.185 ### 0.185 0.1875 74.1 74.1 ###
2026-Feb-26 Thu ### ### ### ### 3,599,224 0 ### ### 0.0
2026-Feb-25 Wed ### ### 0.1925 ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 6,110,353 0 23.8 23.8 0.0
2026-Feb-20 Fri ### 0.1925 ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### 0.1875 ### 2,253,983 ### ### ### 0.0
2026-Feb-18 Wed ### ### 0.185 0.185 536,875 ### 15.8 15.8 ###
2026-Feb-17 Tue ### ### 0.185 ### 240,522 22,248 ### ### 0.0
2026-Feb-16 Mon 0.1875 ### 0.185 0.185 28.5 28.5 ###
2026-Feb-13 Fri ### ### 0.185 0.185 3,247,443 300,388 26.2 26.2 ###
2026-Feb-12 Thu ### ### ### ### 1,876,352 0 0.0
2026-Feb-11 Wed ### ### ### 0.1925 ### ### ###
2026-Feb-10 Tue ### ### ### ### 17.0 17.0 0.0
2026-Feb-09 Mon 0.29 ### 0.285 ### 0.0
2026-Feb-06 Fri 0.29 0.29 0.285 0.29 84.3 84.3 ###
2026-Feb-05 Thu 0.28 0.285 0.28 0.28 20,654 ### 76.4 76.4 ###
2026-Feb-04 Wed 0.285 0.285 0.285 0.285 ### ### ###
2026-Feb-03 Tue 0.285 0.285 0.285 0.285 60.2 60.2 ###
2026-Feb-02 Mon 0.2875 0.2875 0.285 0.285 1,456,374 416,887 ### ### ###
2026-Jan-30 Fri 0.2875 0.29 0.285 0.29 83.8 83.8 ###
2026-Jan-29 Thu 0.2875 0.29 0.2875 0.29 42,185 12,180 83.5 83.5 ###
2026-Jan-28 Wed 0.285 0.29 0.285 0.29 2,026,980 582,756 ### ### ###
2026-Jan-27 Tue 0.29 ### 0.285 0.285 ### ### ###
2026-Jan-23 Fri ### ### ### ### 394,085 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 5 0 ### ### 0.0
2026-Jan-21 Wed 0.29 ### 0.29 ### 75.4 75.4 0.0
2026-Jan-20 Tue 0.29 ### 0.29 ### 1,378,052 ### 82.2 82.2 0.0
2026-Jan-19 Mon 0.29 0.2925 0.2875 0.2925 2,853,752 827,588 ### ### ###
2026-Jan-16 Fri 0.2925 0.2925 0.29 0.29 ### ### ###
2026-Jan-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2026-Jan-14 Wed 0.29 0.29 0.29 0.29 63.0 63.0 ###
2026-Jan-13 Tue 0.2875 0.29 0.2875 0.29 86,558 ### 75.9 75.9 ###
2026-Jan-12 Mon 0.2875 0.29 0.285 0.29 69.2 69.2 ###
2026-Jan-09 Fri 0.2875 0.2875 0.285 0.2875 68.4 68.4 ###
2026-Jan-08 Thu 0.2875 0.29 0.285 0.29 69.7 69.7 ###
2026-Jan-07 Wed 0.285 0.29 0.285 0.29 2,429,885 ### ### ### ###
2026-Jan-06 Tue 0.2875 0.2875 0.285 0.285 522,670 ### ### ### ###
2026-Jan-05 Mon 0.2875 0.29 0.285 0.29 74.0 74.0 ###
2026-Jan-02 Fri 0.29 0.29 0.285 0.285 209,526 ### ### ### ###
2025-Dec-31 Wed 0.29 0.29 0.285 0.29 ### ### ###
2025-Dec-30 Tue 0.2925 0.2925 0.29 0.29 5,774 1,681 24.1 24.1 ###
2025-Dec-29 Mon 0.29 0.29 0.29 0.29 0 ###
2025-Dec-24 Wed 0.29 0.29 0.29 0.29 0 ###
2025-Dec-23 Tue 0.285 0.29 0.285 0.29 77.4 77.4 ###
2025-Dec-22 Mon 0.285 0.29 0.285 0.29 261,284 ### ### ### ###
2025-Dec-19 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Dec-18 Thu 0.29 0.29 0.29 0.29 22,227 6,445 ### ### ###
2025-Dec-17 Wed 0.29 0.29 0.285 0.29 356,946 102,621 61.1 61.1 ###
2025-Dec-16 Tue 0.29 0.29 0.285 0.285 ### ### ###
2025-Dec-15 Mon 0.29 0.29 0.285 0.29 12,043 ### 72.0 72.0 ###
2025-Dec-12 Fri 0.2875 0.2875 0.2875 0.2875 0 ###
2025-Dec-11 Thu 0.2875 0.29 0.2875 0.2875 18,174 5,247 ### ### ###
2025-Dec-10 Wed 0.285 ### 0.285 ### 87.5 87.5 0.0
2025-Dec-09 Tue 0.29 0.29 0.2875 0.29 1,119,855 323,358 ### ### ###
2025-Dec-08 Mon 0.285 0.29 0.285 0.29 ### ### ###
2025-Dec-05 Fri 0.2875 0.29 0.2875 0.29 27,486 ### 76.5 76.5 ###
2025-Dec-04 Thu 0.285 0.29 0.285 0.29 84.2 84.2 ###
2025-Dec-03 Wed 0.285 0.29 0.285 0.29 334,248 ### 78.7 78.7 ###
2025-Dec-02 Tue 0.2875 0.29 0.285 0.29 684,629 ### ### ### ###
2025-Dec-01 Mon 0.2875 0.29 0.285 0.29 266,458 ### ### ### ###
2025-Nov-28 Fri 0.2875 0.29 0.285 0.285 145,786 ### 19.5 19.5 ###
2025-Nov-27 Thu 0.285 0.29 0.285 0.285 68.2 68.2 ###
2025-Nov-26 Wed 0.29 0.2925 0.2875 0.29 ### ### ###
2025-Nov-25 Tue 0.29 0.29 0.29 0.29 108,325 ### ### ### ###
2025-Nov-24 Mon 0.29 0.29 0.285 0.29 ### ### ###
2025-Nov-21 Fri 0.285 0.285 0.285 0.285 16,247 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.28 0.285 0.28 0.2825 468,280 132,289 64.9 64.9 ###
2025-Nov-19 Wed 0.285 0.285 0.28 0.28 21.8 21.8 ###
2025-Nov-18 Tue 0.28 0.285 0.28 0.28 854,650 ### 86.8 86.8 ###
2025-Nov-17 Mon 0.285 0.285 0.28 0.285 60.3 60.3 ###
2025-Nov-14 Fri 0.28 0.2825 0.28 0.2825 ### ### ###
2025-Nov-13 Thu 0.28 0.2825 0.28 0.28 121,157 34,075 72.8 72.8 ###
2025-Nov-12 Wed 0.275 0.285 0.275 0.275 69.8 69.8 ###
2025-Nov-11 Tue 0.27 0.275 0.27 0.2725 550,227 ### ### ### ###
2025-Nov-10 Mon 0.27 0.275 ### 0.27 52.9 52.9 ###
2025-Nov-07 Fri 0.28 0.285 ### ### 1,320,943 ### 10.4 10.4 0.0
2025-Nov-06 Thu 0.285 0.285 0.28 0.28 1,024,928 289,542 23.7 23.7 ###
2025-Nov-05 Wed 0.29 0.29 0.28 0.28 1,101,783 ### 29.8 29.8 ###
2025-Nov-04 Tue 0.29 0.29 0.285 0.2875 ### ### ###
2025-Nov-03 Mon 0.2925 0.2925 0.285 0.285 25.8 25.8 ###
2025-Oct-31 Fri 0.2925 0.2925 0.29 0.2925 22,871 ### ### ### ###
2025-Oct-30 Thu 0.2925 0.2925 0.29 0.2925 ### ### ###
2025-Oct-29 Wed ### ### ### ### 246,872 0 66.9 66.9 0.0
2025-Oct-28 Tue 0.2925 0.2925 0.2925 0.2925 23,941 ### ### ### ###
2025-Oct-27 Mon 0.29 0.2925 0.29 0.2925 5,040 ### 79.5 79.5 ###
2025-Oct-24 Fri ### 0.2975 ### ### 98,671 14,677 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 445,025 0 ### ### 0.0
2025-Oct-21 Tue ### ### 0.29 0.29 179,177 25,980 26.9 26.9 ###
2025-Oct-20 Mon ### ### ### ### 126,053 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 570,084 0 87.3 87.3 0.0
2025-Oct-16 Thu 0.29 ### 0.285 ### 369,385 ### 84.8 84.8 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 263,745 0 ### ### 0.0
2025-Oct-13 Mon 0.29 ### 0.29 0.29 11,187 1,622 ### ### ###
2025-Oct-10 Fri 0.29 ### 0.2875 ### 79.3 79.3 0.0
2025-Oct-09 Thu ### ### 0.29 0.29 57,150 8,286 ### ### ###
2025-Oct-08 Wed 0.29 ### 0.2875 ### 135,240 19,440 81.6 81.6 0.0
2025-Oct-07 Tue 0.285 0.29 0.285 0.29 ### ### ###
2025-Oct-06 Mon 0.285 0.29 0.285 0.29 50,181 14,427 78.2 78.2 ###
2025-Oct-03 Fri 0.285 0.29 0.285 0.29 ### ### ###
2025-Oct-02 Thu 0.285 0.285 0.28 0.28 ### ### ###
2025-Oct-01 Wed ### ### 0.28 0.285 589,379 ### 15.1 15.1 ###
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 164,274 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 21,924 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 202,723 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 0.3025 0.3025 ### ### 25,279 3,823 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 61,487 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 0.3025 0.3025 ### ### 16.3 16.3 0.0
2025-Sep-16 Tue ### 0.3075 ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 328,973 0 10.6 10.6 0.0
2025-Sep-11 Thu ### ### ### ### 464,956 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 15,879 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 106,451 0 ### ### 0.0
2025-Sep-03 Wed 0.3125 ### ### ### 932,723 0 40.8 40.8 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon 0.3125 ### ### ### 789,289 0 73.6 73.6 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 901,783 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 583,472 0 ### ### 0.0
2025-Aug-22 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Aug-21 Thu ### 0.325 ### 0.325 ### ### ###
2025-Aug-20 Wed ### ### ### ### 31.9 31.9 0.0
2025-Aug-19 Tue ### 0.325 ### ### ### ### 0.0
2025-Aug-18 Mon 0.325 0.325 ### ### 24.0 24.0 0.0
2025-Aug-15 Fri ### 0.325 ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 639,372 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 79.1 79.1 0.0
2025-Aug-12 Tue 0.3125 ### ### ### 371,225 0 71.9 71.9 0.0
2025-Aug-11 Mon ### ### 0.3125 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 187,726 0 79.7 79.7 0.0
2025-Aug-07 Thu ### ### ### 0.3125 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### 0.3125 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 118,052 0 80.8 80.8 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 81,651 0 27.8 27.8 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 83.9 83.9 0.0
2025-Jul-28 Mon ### ### ### ### 335,883 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 1,051,278 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 523,348 0 15.0 15.0 0.0
2025-Jul-18 Fri ### ### ### ### 17,979 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 951 0 ### ### 0.0
2025-Jul-15 Tue ### 0.325 ### ### 1,838,057 298,684 63.0 63.0 0.0
2025-Jul-14 Mon ### 0.325 ### ### 344,127 55,920 ### ### 0.0
2025-Jul-11 Fri 0.325 0.325 ### ### 524,627 85,251 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 537,787 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### 0.41 ### 899,080 ### ### ### 0.0
2025-Jul-04 Fri 0.41 ### 0.4075 ### 78.7 78.7 0.0
2025-Jul-03 Thu 0.41 ### 0.41 0.41 ### ### ###
2025-Jul-02 Wed ### 0.4 ### 0.4 123,150 ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### 0.4 ### 0.4 540,583 ### 77.1 77.1 0.0
2025-Jun-27 Fri 0.3875 ### 0.3875 ### ### ### 0.0
2025-Jun-26 Thu 0.385 ### 0.385 ### 73.3 73.3 0.0
2025-Jun-25 Wed ### ### ### ### 101,548 0 69.0 69.0 0.0
2025-Jun-24 Tue 0.385 ### 0.385 0.385 120,657 23,226 ### ### 0.0
2025-Jun-23 Mon ### ### 0.385 0.385 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 784,288 0 92.3 92.3 0.0
2025-Jun-19 Thu 0.375 0.375 0.375 0.375 0 ###
2025-Jun-18 Wed 0.375 0.375 ### 0.375 69.2 69.2 ###
2025-Jun-17 Tue ### ### 0.3675 ### 448,683 82,445 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 1,579,652 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 81.3 81.3 0.0
2025-Jun-12 Thu 0.3675 ### ### ### 2,803,973 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 611,623 0 21.8 21.8 0.0
2025-Jun-06 Fri ### ### ### ### 700,879 0 ### ### 0.0
2025-Jun-05 Thu 0.375 0.375 ### ### 24.9 24.9 0.0
2025-Jun-04 Wed ### ### ### ### 1,035,079 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 0.385 ### ### ### ### 0.0
2025-May-30 Fri 0.3825 0.3825 ### ### 106,276 20,325 ### ### 0.0
2025-May-29 Thu ### 0.385 ### 0.385 29,655 ### ### ### 0.0
2025-May-28 Wed 0.375 ### 0.375 ### 81.2 81.2 0.0
2025-May-27 Tue ### ### 0.375 ### 69.2 69.2 0.0
2025-May-26 Mon ### 0.385 0.375 0.375 554,470 ### ### ### ###
2025-May-23 Fri ### 0.385 ### ### 220,487 42,443 ### ### 0.0
2025-May-22 Thu 0.385 ### ### ### 207,570 0 ### ### 0.0
2025-May-21 Wed ### ### ### 0.385 337,358 0 ### ### 0.0
2025-May-20 Tue 0.385 ### ### ### ### ### 0.0
2025-May-19 Mon 0.385 ### 0.385 0.385 364,976 70,257 76.5 76.5 0.0
2025-May-16 Fri 0.385 ### 0.385 ### 620,444 ### ### ### 0.0
2025-May-15 Thu 0.385 ### 0.385 0.385 883,157 ### ### ### 0.0
2025-May-14 Wed ### ### 0.385 0.385 ### ### 0.0
2025-May-13 Tue 0.385 0.385 ### ### 1,105,887 212,883 30.1 30.1 0.0
2025-May-12 Mon 0.385 ### ### ### 1,409,388 0 ### ### 0.0
2025-May-09 Fri ### ### 0.385 ### 64.1 64.1 0.0
2025-May-08 Thu 0.385 ### 0.385 ### 1,255,273 241,640 ### ### 0.0
2025-May-07 Wed 0.385 0.385 0.385 0.385 328,151 ### ### ### 0.0
2025-May-06 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2025-May-05 Mon 0.385 ### 0.3825 ### 82.2 82.2 0.0
2025-May-02 Fri ### ### 0.385 ### ### ### 0.0
2025-May-01 Thu 0.385 ### 0.385 ### 77.5 77.5 0.0
2025-Apr-30 Wed ### ### 0.385 0.385 ### ### 0.0
2025-Apr-29 Tue ### ### 0.385 ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.385 0.385 29.3 29.3 0.0
2025-Apr-24 Thu 0.385 ### 0.385 ### ### ### 0.0
2025-Apr-23 Wed 0.385 ### 0.385 0.385 1,091,146 210,045 ### ### 0.0
2025-Apr-22 Tue 0.385 ### ### ### 888,256 0 30.1 30.1 0.0
2025-Apr-17 Thu 0.385 0.385 0.385 0.385 44,823 17,256 59.3 59.3 0.0
2025-Apr-16 Wed 0.385 ### 0.385 0.385 68.0 68.0 0.0
2025-Apr-15 Tue 0.385 0.385 0.385 0.385 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 252,940 0 ### ### 0.0
2025-Apr-11 Fri ### 0.385 ### ### 811,824 156,276 ### ### 0.0
2025-Apr-10 Thu 0.385 ### ### ### 1,358,022 0 73.9 73.9 0.0
2025-Apr-09 Wed 0.385 0.385 0.375 0.375 30.5 30.5 ###
2025-Apr-08 Tue ### ### 0.385 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.385 ### 76.9 76.9 0.0
2025-Apr-04 Fri 0.4 0.4 ### 0.4 659,420 131,884 76.1 76.1 0.0
2025-Apr-03 Thu ### 0.41 0.4 0.41 357,120 ### 80.7 80.7 ###
2025-Apr-02 Wed 0.4075 0.41 ### 0.41 664,626 136,248 ### ### ###
2025-Apr-01 Tue ### 0.41 ### 0.41 ### ### ###
2025-Mar-31 Mon ### 0.41 ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.41 0.41 ### ### ### ### 0.0
2025-Mar-26 Wed ### 0.41 ### 0.41 ### ### ###
2025-Mar-25 Tue ### ### ### ### 4,676 0 ### ### 0.0
2025-Mar-24 Mon ### ### 0.4 0.4 31.2 31.2 0.0
2025-Mar-21 Fri ### 0.4075 ### ### 135,887 27,686 ### ### 0.0
2025-Mar-20 Thu 0.41 0.41 ### ### 181,540 ### ### ### 0.0
2025-Mar-19 Wed ### 0.41 ### ### 210,584 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.41 0.41 ### ### 188,854 ### 24.5 24.5 0.0
2025-Mar-17 Mon 0.41 0.41 0.41 0.41 63.6 63.6 ###
2025-Mar-14 Fri 0.41 ### 0.41 0.41 ### ### ###
2025-Mar-13 Thu ### 0.41 ### 0.41 77.9 77.9 ###
2025-Mar-12 Wed 0.4025 0.41 0.4 ### ### ### 0.0
2025-Mar-11 Tue ### 0.4075 0.4 0.4 928,289 ### 35.2 35.2 0.0
2025-Mar-10 Mon 0.4125 0.4125 ### ### 1,098,849 ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.41 ### 238,142 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.41 ### 0.41 ### 76.7 76.7 0.0
2025-Mar-05 Wed ### ### 0.41 0.41 ### ### ###
2025-Mar-04 Tue ### ### ### ### 88.5 88.5 0.0
2025-Mar-03 Mon 0.41 0.41 0.4 0.4 1,871,888 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### 0.41 1,875,676 0 38.3 38.3 ###
2025-Feb-27 Thu ### ### 0.41 ### 238,081 ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.41 ### 0.41 ### 1,545,289 316,784 ### ### 0.0
2025-Feb-25 Tue ### ### ### 0.41 307,481 0 30.5 30.5 ###
2025-Feb-24 Mon ### ### ### ### 185,245 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 450,189 0 ### ### 0.0
2025-Feb-20 Thu 0.41 0.41 ### 0.41 70.8 70.8 ###
2025-Feb-19 Wed 0.41 0.41 ### ### ### ### 0.0
2025-Feb-18 Tue 0.41 ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.41 ### 0.41 0.41 419,750 86,048 ### ### ###
2025-Feb-14 Fri 0.41 ### 0.41 0.41 66.2 66.2 ###
2025-Feb-13 Thu 0.41 ### ### ### 523,448 0 25.6 25.6 0.0
2025-Feb-12 Wed ### 0.4075 0.4 0.4 886,353 ### 26.4 26.4 0.0
2025-Feb-11 Tue ### 0.41 ### ### 142,959 ### ### ### 0.0
2025-Feb-10 Mon ### 0.41 ### ### 315,773 ### ### ### 0.0
2025-Feb-07 Fri ### ### 0.4 ### ### ### 0.0
2025-Feb-06 Thu ### ### 0.4 ### 227,271 45,454 ### ### 0.0
2025-Feb-05 Wed ### 0.4075 0.4 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.41 ### 0.41 436,346 89,450 79.7 79.7 ###
2025-Feb-03 Mon ### ### ### ### 1,175,329 0 25.5 25.5 0.0
2025-Jan-31 Fri 0.4125 ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### 0.41 0.41 1,181,873 242,283 25.9 25.9 ###
2025-Jan-29 Wed ### 0.42 0.4125 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.385 0.42 0.385 ### 95.8 95.8 0.0
2025-Jan-24 Fri ### 0.3825 ### 0.3825 ### ### 0.0
2025-Jan-23 Thu 0.385 0.385 ### ### ### ### 0.0
2025-Jan-22 Wed 0.385 ### 0.375 ### 631,381 118,383 ### ### 0.0
2025-Jan-21 Tue ### ### 0.385 0.385 365,883 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 808,770 0 ### ### 0.0
2025-Jan-17 Fri 0.375 0.385 0.375 0.385 1,025,682 389,759 83.4 83.4 0.0
2025-Jan-16 Thu 0.375 ### ### 0.375 849,745 0 ### ### ###
2025-Jan-15 Wed ### ### ### ### 710,124 0 ### ### 0.0
2025-Jan-14 Tue ### 0.375 ### 0.375 1,037,457 194,523 ### ### ###
2025-Jan-13 Mon ### ### ### ### 372,621 0 76.0 76.0 0.0
2025-Jan-10 Fri ### 0.3625 0.355 0.355 555,647 ### 22.5 22.5 0.0
2025-Jan-09 Thu ### 0.3625 ### ### 629,027 ### ### ### 0.0
2025-Jan-08 Wed 0.3625 ### ### ### 429,973 0 26.6 26.6 0.0
2025-Jan-07 Tue ### ### ### ### 333,856 0 ### ### 0.0
2025-Jan-06 Mon ### 0.3675 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 459,585 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 33,359 0 ### ### 0.0
2024-Dec-27 Fri ### 0.3625 ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.355 ### 0.355 ### 84.4 84.4 0.0
2024-Dec-20 Fri ### ### 0.355 0.355 303,947 53,950 25.1 25.1 0.0
2024-Dec-19 Thu 0.355 ### 0.355 0.355 70.2 70.2 0.0
2024-Dec-18 Wed 0.355 ### 0.355 ### ### ### 0.0
2024-Dec-17 Tue 0.3575 ### 0.355 0.355 ### ### 0.0
2024-Dec-16 Mon ### ### 0.355 0.355 ### ### 0.0
2024-Dec-13 Fri ### ### 0.355 ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.355 0.355 28.0 28.0 0.0
2024-Dec-11 Wed ### ### ### ### 724,978 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.355 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 0.355 ### 400,954 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,972,177 0 66.1 66.1 0.0
2024-Dec-03 Tue ### 0.375 ### 0.375 85.4 85.4 ###
2024-Dec-02 Mon 0.3625 0.3625 0.355 ### 580,976 208,425 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.355 0.355 ### ### 27.3 27.3 0.0
2024-Nov-25 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2024-Nov-22 Fri ### ### 0.345 0.345 1,352,144 233,244 24.1 24.1 0.0
2024-Nov-21 Thu 0.345 ### 0.345 ### 522,120 ### ### ### 0.0
2024-Nov-20 Wed 0.345 ### ### 0.345 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### 0.345 ### ### 0.0
2024-Nov-18 Mon 0.345 0.345 ### ### 22.6 22.6 0.0
2024-Nov-15 Fri ### ### ### ### 16.9 16.9 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.345 ### ### 1,096,779 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### 0.345 ### ### 299,854 51,724 ### ### 0.0
2024-Nov-06 Wed ### 0.345 ### ### 227,259 ### ### ### 0.0
2024-Nov-05 Tue 0.345 0.345 ### ### ### ### 0.0
2024-Nov-04 Mon 0.345 0.345 ### 0.345 337,777 ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2024-Oct-31 Thu 0.355 0.355 0.345 0.345 17,023 5,958 16.6 16.6 0.0
2024-Oct-30 Wed 0.345 0.355 0.345 ### ### ### 0.0
2024-Oct-29 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2024-Oct-28 Mon 0.345 0.345 ### 0.345 210,946 36,388 ### ### 0.0
2024-Oct-25 Fri 0.345 0.345 0.345 0.345 157,448 ### ### ### 0.0
2024-Oct-24 Thu 0.345 0.3475 0.345 0.345 ### ### 0.0
2024-Oct-23 Wed 0.3525 0.3525 0.345 0.345 716,657 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 974,322 0 72.9 72.9 0.0
2024-Oct-21 Mon 0.355 ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 667,879 0 ### ### 0.0
2024-Oct-17 Thu ### 0.3525 ### ### ### ### 0.0
2024-Oct-16 Wed 0.355 0.355 0.3475 ### 26.8 26.8 0.0
2024-Oct-15 Tue ### ### ### ### 531,752 0 63.6 63.6 0.0
2024-Oct-14 Mon 0.345 0.345 ### 0.345 305,251 52,655 ### ### 0.0
2024-Oct-11 Fri ### 0.345 ### 0.345 ### ### 0.0
2024-Oct-10 Thu 0.345 0.345 0.3425 0.345 65.6 65.6 0.0
2024-Oct-09 Wed 0.3425 0.345 ### ### 30.2 30.2 0.0
2024-Oct-08 Tue ### ### ### ### 419,276 0 16.9 16.9 0.0
2024-Oct-07 Mon 0.345 0.355 0.345 ### 210,787 73,775 77.6 77.6 0.0
2024-Oct-04 Fri ### 0.355 ### 0.355 101,983 ### 82.0 82.0 0.0
2024-Oct-03 Thu ### ### 0.345 ### 343,777 ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### 0.345 0.345 ### ### 0.0
2024-Oct-01 Tue 0.345 ### 0.345 ### ### ### 0.0
2024-Sep-30 Mon 0.345 ### 0.345 ### 77.2 77.2 0.0
2024-Sep-27 Fri 0.345 ### 0.345 ### 372,722 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 498,555 0 ### ### 0.0
2024-Sep-25 Wed ### 0.345 ### ### 749,821 129,344 80.3 80.3 0.0
2024-Sep-24 Tue 0.3325 ### ### ### 25.6 25.6 0.0
2024-Sep-23 Mon ### ### ### ### 621,182 0 15.2 15.2 0.0
2024-Sep-20 Fri ### 0.345 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 334,584 0 74.8 74.8 0.0
2024-Sep-18 Wed ### ### 0.325 0.325 21.6 21.6 ###
2024-Sep-17 Tue ### ### ### ### 20.4 20.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 227,672 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 735,173 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 179,452 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 201,080 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 92,076 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 172,741 0 ### ### 0.0
2024-Sep-03 Tue ### ### 0.3075 ### 1,406,585 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 529,370 0 ### ### 0.0
2024-Aug-30 Fri ### 0.3175 ### 0.3175 42,555 6,755 64.9 64.9 0.0
2024-Aug-29 Thu ### ### ### ### 169,041 0 16.3 16.3 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 624,024 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 980,878 0 25.8 25.8 0.0
2024-Aug-23 Fri ### ### ### ### 78,888 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 238,522 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 502,472 0 67.5 67.5 0.0
2024-Aug-16 Fri 0.3125 ### ### ### 73.3 73.3 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 590,928 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 21.9 21.9 0.0
2024-Aug-09 Fri ### ### ### ### 678,045 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 143,322 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 376,482 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 375,772 0 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.325 ### ### ### ### 0.0
2024-Aug-02 Fri ### 0.325 ### 0.325 ### ### ###
2024-Aug-01 Thu ### 0.3225 ### ### 912,583 147,154 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 1,119,820 0 73.4 73.4 0.0
2024-Jul-30 Tue ### ### ### ### 39,047 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 423,754 0 ### ### 0.0
2024-Jul-26 Fri 0.29 ### 0.29 ### 949,048 ### 93.0 93.0 0.0
2024-Jul-25 Thu ### ### 0.29 0.29 521,784 75,658 25.8 25.8 ###
2024-Jul-24 Wed 0.29 ### 0.29 ### 82.5 82.5 0.0
2024-Jul-23 Tue 0.285 0.29 0.285 0.29 83.4 83.4 ###
2024-Jul-22 Mon 0.29 0.29 0.285 0.285 44,724 12,858 25.6 25.6 ###
2024-Jul-19 Fri 0.285 0.29 0.285 0.29 55,455 15,943 82.5 82.5 ###
2024-Jul-18 Thu 0.285 0.285 0.285 0.285 ### ### ###
2024-Jul-17 Wed 0.29 0.29 0.285 0.285 784,477 ### ### ### ###
2024-Jul-16 Tue 0.285 0.29 0.285 0.285 ### ### ###
2024-Jul-15 Mon 0.2825 0.285 0.28 0.285 367,687 103,871 78.1 78.1 ###
2024-Jul-12 Fri 0.28 0.28 0.28 0.28 60.2 60.2 ###
2024-Jul-11 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Jul-10 Wed 0.28 0.28 0.28 0.28 198,728 55,643 ### ### ###
2024-Jul-09 Tue 0.2825 0.2825 0.28 0.28 26.9 26.9 ###
2024-Jul-08 Mon 0.285 0.285 0.28 0.28 210,655 ### 23.1 23.1 ###
2024-Jul-05 Fri 0.285 0.29 0.28 0.285 271,020 77,240 ### ### ###
2024-Jul-04 Thu 0.285 0.285 0.28 0.285 272,171 76,888 68.2 68.2 ###
2024-Jul-03 Wed 0.285 0.285 0.2825 0.285 ### ### ###
2024-Jul-02 Tue 0.28 0.28 0.28 0.28 69.0 69.0 ###
2024-Jul-01 Mon 0.2825 0.2825 0.2775 0.28 987,946 276,624 29.0 29.0 ###
2024-Jun-28 Fri 0.28 0.285 0.28 0.285 76.2 76.2 ###
2024-Jun-27 Thu 0.28 0.285 0.275 0.28 914,541 256,071 ### ### ###
2024-Jun-26 Wed 0.28 0.285 0.275 0.285 805,741 ### 80.0 80.0 ###
2024-Jun-20 Thu 0.285 0.285 0.28 0.28 19.8 19.8 ###
2024-Jun-19 Wed 0.285 0.29 0.285 0.285 69.6 69.6 ###
2024-Jun-18 Tue 0.2875 0.2875 0.285 0.285 26.7 26.7 ###
2024-Jun-17 Mon 0.29 0.29 0.285 0.285 27.4 27.4 ###
2024-Jun-14 Fri 0.29 ### 0.285 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.29 0.29 24.9 24.9 ###
2024-Jun-12 Wed 0.29 ### 0.29 ### 709,023 ### 85.4 85.4 0.0
2024-Jun-11 Tue 0.29 0.29 0.29 0.29 326,651 94,728 78.5 78.5 ###
2024-Jun-07 Fri 0.29 0.29 0.285 0.29 295,529 ### 66.9 66.9 ###
2024-Jun-06 Thu 0.29 ### 0.29 0.29 69.5 69.5 ###
2024-Jun-05 Wed 0.29 0.29 0.29 0.29 66,658 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.29 0.29 0.285 0.29 1,084,057 ### ### ### ###
2024-Jun-03 Mon 0.28 0.285 0.28 0.28 69.6 69.6 ###
2024-May-31 Fri 0.28 0.2825 0.28 0.28 37,746 ### ### ### ###
2024-May-30 Thu 0.29 0.29 0.28 0.28 ### ### ###
2024-May-29 Wed 0.2975 0.2975 ### ### 33.9 33.9 0.0
2024-May-28 Tue ### ### ### ### 126,384 0 24.6 24.6 0.0
2024-May-27 Mon ### ### ### ### 296,152 0 67.8 67.8 0.0
2024-May-24 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-May-23 Thu 0.29 ### 0.29 ### 1,063,948 154,272 ### ### 0.0
2024-May-22 Wed ### ### 0.29 0.29 25.3 25.3 ###
2024-May-21 Tue ### ### ### ### 222,081 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri 0.285 ### 0.285 ### ### ### 0.0
2024-May-16 Thu 0.29 0.29 0.285 0.285 19.7 19.7 ###
2024-May-15 Wed 0.275 0.29 0.275 0.29 2,624,824 ### 92.4 92.4 ###
2024-May-14 Tue 0.275 0.275 0.27 0.275 260,025 70,856 ### ### ###
2024-May-13 Mon 0.28 0.28 0.27 0.27 ### ### ###
2024-May-10 Fri 0.275 0.28 0.275 0.28 706,640 ### ### ### ###
2024-May-09 Thu 0.275 0.275 0.27 0.275 961,427 261,988 74.0 74.0 ###
2024-May-08 Wed 0.27 0.275 0.27 0.275 212,146 ### 81.7 81.7 ###
2024-May-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-May-06 Mon 0.27 0.27 ### ### 22.1 22.1 0.0
2024-May-03 Fri 0.27 0.27 0.27 0.27 442,059 119,355 ### ### ###
2024-May-02 Thu ### 0.27 ### 0.27 ### ### ###
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### 0.27 ### ### 61,774 ### ### ### 0.0
2024-Apr-29 Mon 0.27 0.27 ### ### ### ### 0.0
2024-Apr-26 Fri ### 0.27 ### 0.27 ### ### ###
2024-Apr-24 Wed ### ### ### ### 297,082 0 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.27 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### 0.26 0.26 19.4 19.4 0.0
2024-Apr-19 Fri ### ### 0.26 0.26 1,334,052 173,426 24.9 24.9 0.0
2024-Apr-18 Thu 0.27 0.27 ### 0.2675 88,340 11,925 25.6 25.6 ###
2024-Apr-17 Wed ### 0.27 ### 0.27 288,970 ### 82.6 82.6 ###
2024-Apr-16 Tue ### ### ### ### 238,445 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.26 ### 0.26 ### 79.7 79.7 0.0
2024-Apr-11 Thu ### ### 0.26 0.26 ### ### 0.0
2024-Apr-10 Wed 0.27 0.27 0.255 ### ### ### 0.0
2024-Apr-09 Tue 0.2675 0.27 ### 0.27 ### ### ###
2024-Apr-08 Mon 0.27 0.27 ### ### ### ### 0.0
2024-Apr-05 Fri 0.27 0.27 0.26 ### 1,719,521 455,673 18.7 18.7 0.0
2024-Apr-04 Thu 0.27 0.275 0.27 0.275 687,843 ### 78.9 78.9 ###
2024-Apr-03 Wed 0.275 0.275 0.27 0.27 25.6 25.6 ###
2024-Apr-02 Tue 0.27 0.275 0.27 0.27 482,851 131,576 ### ### ###
2024-Mar-28 Thu 0.27 0.275 0.27 0.27 57.5 57.5 ###
2024-Mar-27 Wed 0.27 0.275 0.27 0.27 ### ### ###
2024-Mar-26 Tue 0.275 0.275 0.27 0.2725 201,277 54,847 28.7 28.7 ###
2024-Mar-25 Mon 0.2725 0.2725 0.27 0.27 84,789 ### ### ### ###
2024-Mar-22 Fri 0.275 0.2775 0.2725 0.2725 347,476 95,555 ### ### ###
2024-Mar-21 Thu 0.275 0.2775 0.275 0.275 259,157 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.27 0.275 0.27 0.275 134,154 36,556 ### ### ###
2024-Mar-19 Tue 0.2725 0.275 ### 0.27 1,554,777 213,781 28.3 28.3 ###
2024-Mar-18 Mon 0.2725 0.275 0.27 0.27 ### ### ###
2024-Mar-15 Fri 0.27 0.275 0.27 0.27 ### ### ###
2024-Mar-14 Thu 0.27 0.27 0.27 0.27 69.3 69.3 ###
2024-Mar-13 Wed 0.275 0.275 0.27 0.27 480,974 ### 19.6 19.6 ###
2024-Mar-12 Tue 0.275 0.2825 0.275 0.275 ### ### ###
2024-Mar-11 Mon 0.285 0.285 0.27 0.28 745,453 ### 26.4 26.4 ###
2024-Mar-08 Fri ### ### 0.285 0.285 13.1 13.1 ###
2024-Mar-07 Thu 0.29 0.2975 0.29 0.29 ### ### ###
2024-Mar-06 Wed 0.285 0.2925 0.285 0.29 455,687 131,579 81.2 81.2 ###
2024-Mar-05 Tue 0.28 0.285 0.28 0.28 1,237,027 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.275 0.28 0.275 0.28 1,052,829 ### 80.8 80.8 ###
2024-Mar-01 Fri 0.275 0.275 0.275 0.275 273,375 75,178 63.7 63.7 ###
2024-Feb-29 Thu 0.275 0.2775 0.275 0.275 684,659 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.275 0.2775 0.275 0.275 264,329 73,020 ### ### ###
2024-Feb-27 Tue 0.275 0.28 0.275 0.275 615,889 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.275 0.28 0.275 0.275 567,443 ### ### ### ###
2024-Feb-23 Fri 0.275 0.2775 0.275 0.275 42,183 11,653 73.1 73.1 ###
2024-Feb-22 Thu 0.2775 0.28 0.275 0.275 27.5 27.5 ###
2024-Feb-21 Wed 0.28 0.28 0.275 0.275 333,226 92,470 25.0 25.0 ###
2024-Feb-20 Tue 0.2775 0.2775 0.2775 0.2775 68.9 68.9 ###
2024-Feb-19 Mon 0.28 0.28 0.2775 0.2775 ### ### ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 65.4 65.4 ###
2024-Feb-15 Thu 0.28 0.28 0.275 0.28 ### ### ###
2024-Feb-14 Wed 0.285 0.285 0.275 0.28 ### ### ###
2024-Feb-13 Tue 0.285 0.29 0.285 0.29 82.5 82.5 ###
2024-Feb-12 Mon 0.285 0.2875 0.285 0.285 229,041 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.29 0.29 0.285 0.285 19.6 19.6 ###
2024-Feb-08 Thu ### ### 0.29 0.29 166,954 ### ### ### ###
2024-Feb-07 Wed 0.29 ### 0.29 ### 78.5 78.5 0.0
2024-Feb-06 Tue 0.29 0.29 0.2875 0.29 322,256 93,051 67.5 67.5 ###
2024-Feb-05 Mon 0.29 0.29 0.285 0.2875 ### ### ###
2024-Feb-02 Fri ### ### 0.29 0.2925 ### ### ###
2024-Feb-01 Thu ### ### 0.29 ### 86,641 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.29 0.29 0.2875 0.29 ### ### ###
2024-Jan-30 Tue ### ### 0.285 0.285 496,580 ### 12.9 12.9 ###
2024-Jan-29 Mon ### ### 0.29 ### 1,166,043 169,076 ### ### 0.0
2024-Jan-25 Thu ### ### 0.29 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.2925 0.2925 0.29 0.29 ### ### ###
2024-Jan-22 Mon ### ### 0.2925 0.2925 50,275 7,352 ### ### ###
2024-Jan-19 Fri 0.29 ### 0.29 ### 306,051 44,377 ### ### 0.0
2024-Jan-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.29 0.29 441,388 ### 25.8 25.8 ###
2024-Jan-16 Tue 0.2925 ### 0.29 ### 82.5 82.5 0.0
2024-Jan-15 Mon 0.29 ### 0.29 0.29 622,949 90,327 70.8 70.8 ###
2024-Jan-12 Fri 0.2875 0.29 0.285 0.285 ### ### ###
2024-Jan-11 Thu 0.285 0.29 0.285 0.29 84.1 84.1 ###
2024-Jan-10 Wed 0.285 0.29 0.285 0.285 ### ### ###
2024-Jan-09 Tue 0.29 0.29 0.285 0.285 714,874 205,526 ### ### ###
2024-Jan-08 Mon 0.29 0.29 0.285 0.285 425,145 122,229 29.0 29.0 ###
2024-Jan-05 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Jan-04 Thu 0.285 0.285 0.285 0.285 ### ### ###
2024-Jan-03 Wed 0.29 0.29 0.29 0.29 222,920 64,646 ### ### ###
2024-Jan-02 Tue 0.285 0.29 0.285 0.29 ### ### ###
2023-Dec-29 Fri 0.285 0.29 0.285 0.29 81.0 81.0 ###
2023-Dec-28 Thu 0.29 0.29 0.28 0.28 176,482 ### 8.8 8.8 ###
2023-Dec-27 Wed 0.29 0.29 0.285 0.29 ### ### ###
2023-Dec-22 Fri 0.285 0.29 0.285 0.285 ### ### ###
2023-Dec-21 Thu 0.29 0.29 0.285 0.29 69.3 69.3 ###
2023-Dec-20 Wed 0.29 0.29 0.285 0.29 ### ### ###
2023-Dec-19 Tue 0.285 0.29 0.285 0.29 334,089 96,050 78.1 78.1 ###
2023-Dec-18 Mon 0.28 0.285 0.28 0.285 237,185 ### ### ### ###
2023-Dec-15 Fri 0.28 0.28 0.275 0.275 ### ### ###
2023-Dec-14 Thu 0.275 0.285 0.275 0.28 289,225 80,983 ### ### ###
2023-Dec-13 Wed 0.27 0.275 0.27 0.27 69.0 69.0 ###
2023-Dec-12 Tue 0.2725 0.275 0.27 0.27 32.2 32.2 ###
2023-Dec-11 Mon 0.2725 0.275 0.27 0.2725 440,540 120,047 73.3 73.3 ###
2023-Dec-08 Fri 0.27 0.27 0.27 0.27 160,523 43,341 62.8 62.8 ###
2023-Dec-07 Thu 0.275 0.275 0.27 0.27 965,971 263,227 23.1 23.1 ###
2023-Dec-06 Wed 0.275 0.275 0.275 0.275 75,357 20,723 58.5 58.5 ###
2023-Dec-05 Tue 0.275 0.275 0.27 0.275 77.9 77.9 ###
2023-Dec-04 Mon 0.275 0.275 0.27 0.27 24.9 24.9 ###
2023-Dec-01 Fri 0.27 0.275 0.27 0.27 ### ### ###
2023-Nov-30 Thu 0.27 0.275 0.2675 0.27 64.9 64.9 ###
2023-Nov-29 Wed 0.275 0.275 0.27 0.27 22.3 22.3 ###
2023-Nov-28 Tue 0.28 0.28 0.27 0.27 12.6 12.6 ###
2023-Nov-27 Mon 0.275 0.28 0.275 0.275 188,644 52,348 ### ### ###
2023-Nov-24 Fri 0.28 0.28 0.275 0.275 ### ### ###
2023-Nov-23 Thu 0.27 0.275 0.27 0.275 395,447 107,759 86.3 86.3 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 05:31:32 thru 2026-04-18 05:31:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000