Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-14 06:57:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URF) US MASTERS RESIDENTIAL PROPERTY FUND home page...

     Prev Section TOC    Company Info for URF    Fundamental Next Section
Listing Code URF
Listing Name US MASTERS RESIDENTIAL PROPERTY FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for URF .. Wednesday 21st August 2024

URF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company URF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.285 0.28 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.325 0.325 0.325 0.325
Year Low 0.255 0.255 0.255 0.255 0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.325 0.325 0.325
52Week Low 0.255 0.255 0.255 0.255 0.255

     Prev Section Fundamental    News for URF    Options Next Section

Score Company URF for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 22:28 GMT, Price
Closed at $0.41 		4
Price range $0.185 -> $2.35, for Dates 2012-Jul-23 Mon -> 2025-Jul-03 Thu
 
2< an >2019-08-23  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
DRP
0 %Percentage Franked
 
3< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
DRP
0 %Percentage Franked
 
4< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
DRP
0 %Percentage Franked
 
5< an >2019-02-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
SPECIAL DRP
0 %Percentage Franked
 
6< an >2019-01-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
SPECIAL DRP
0 %Percentage Franked
 
7< an >2019-01-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
SPECIAL DRP
0 %Percentage Franked
 
8< an >2018-08-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
100% TAX DEFERRED D RP
0 %Percentage Franked
 
9< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
100% TAX DEFERRED D RP
0 %Percentage Franked
 
10< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
100% TAX DEFERRED D RP
0 %Percentage Franked
 

     Prev Section News    Options owned by URF    Warrants Next Section
No OPTIONS for company (URF) US MASTERS RESIDENTIAL PROPERTY FUND.
     Prev Section Options    Warrants owned by URF    Charting Next Section
No Warrants for company (URF) US MASTERS RESIDENTIAL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (URF) US MASTERS RESIDENTIAL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX ### 34,319,570 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for URF

     Prev Section Weekly    Format Enhanced Daily Prices for URF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (URF) US MASTERS RESIDENTIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jul-11 Fri 0.325 0.325 ### ### 524,627 167,880 ### ### ###
2025-Jul-10 Thu ### ### ### ### 537,787 ### ### ### ###
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 -10.5
2025-Jul-08 Tue ### ### ### ### ### 251,043 ### ### -10.5
2025-Jul-07 Mon ### ### 0.41 ### 899,080 370,870 ### ### ###
2025-Jul-04 Fri 0.41 ### 0.4075 ### ### ### 1.2 78.7 ###
2025-Jul-03 Thu 0.41 ### 0.41 0.41 ### ### ### ### ###
2025-Jul-02 Wed ### 0.4 ### 0.4 123,150 48,952 ### ### ###
2025-Jul-01 Tue ### ### ### ### ### 34,722 ### ### ###
2025-Jun-30 Mon ### 0.4 ### 0.4 540,583 ### ### 77.1 ###
2025-Jun-27 Fri 0.3875 ### 0.3875 ### ### 178,845 ### ### ###
2025-Jun-26 Thu 0.385 ### 0.385 ### ### 165,576 ### 73.3 ###
2025-Jun-25 Wed ### ### ### ### 101,548 ### ### 69.0 ###
2025-Jun-24 Tue 0.385 ### 0.385 0.385 120,657 46,754 ### ### ###
2025-Jun-23 Mon ### ### 0.385 0.385 ### 99,289 -1.3 ### ###
2025-Jun-20 Fri ### ### ### ### 784,288 298,029 ### 92.3 ###
2025-Jun-19 Thu 0.375 0.375 0.375 0.375 0 -12.5
2025-Jun-18 Wed 0.375 0.375 ### 0.375 ### ### ### 69.2 -12.5
2025-Jun-17 Tue ### ### 0.3675 ### 448,683 165,451 ### ### ###
2025-Jun-16 Mon ### ### ### ### 1,579,652 580,522 ### 70.8 ###
2025-Jun-13 Fri ### ### ### ### ### ### 1.4 81.3 ###
2025-Jun-12 Thu 0.3675 ### ### ### 2,803,973 ### 0.7 ### ###
2025-Jun-11 Wed ### ### ### ### ### 550,050 ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### 611,623 229,358 ### 21.8 ###
2025-Jun-06 Fri ### ### ### ### 700,879 262,829 ### ### ###
2025-Jun-05 Thu 0.375 0.375 ### ### ### 157,728 ### 24.9 ###
2025-Jun-04 Wed ### ### ### ### 1,035,079 ### -3.9 ### ###
2025-Jun-03 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-02 Mon ### 0.385 ### ### ### ### ### ### ###
2025-May-30 Fri 0.3825 0.3825 ### ### 106,276 ### -0.7 ### ###
2025-May-29 Thu ### 0.385 ### 0.385 29,655 11,343 ### ### ###
2025-May-28 Wed 0.375 ### 0.375 ### ### 93,472 ### 81.2 ###
2025-May-27 Tue ### ### 0.375 ### ### 391,922 ### 69.2 ###
2025-May-26 Mon ### 0.385 0.375 0.375 554,470 ### ### ### -12.5
2025-May-23 Fri ### 0.385 ### ### 220,487 ### ### ### ###
2025-May-22 Thu 0.385 ### ### ### 207,570 ### ### ### ###
2025-May-21 Wed ### ### ### 0.385 337,358 129,882 ### ### ###
2025-May-20 Tue 0.385 ### ### ### ### ### ### ### ###
2025-May-19 Mon 0.385 ### 0.385 0.385 364,976 141,428 ### 76.5 ###
2025-May-16 Fri 0.385 ### 0.385 ### 620,444 240,422 ### ### ###
2025-May-15 Thu 0.385 ### 0.385 0.385 883,157 342,223 ### ### ###
2025-May-14 Wed ### ### 0.385 0.385 ### 138,982 -1.3 ### ###
2025-May-13 Tue 0.385 0.385 ### ### 1,105,887 ### ### 30.1 ###
2025-May-12 Mon 0.385 ### ### ### 1,409,388 ### ### ### ###
2025-May-09 Fri ### ### 0.385 ### ### ### ### 64.1 ###
2025-May-08 Thu 0.385 ### 0.385 ### 1,255,273 ### ### ### ###
2025-May-07 Wed 0.385 0.385 0.385 0.385 328,151 ### ### ### ###
2025-May-06 Tue 0.385 0.385 0.385 0.385 ### 101,075 ### ### ###
2025-May-05 Mon 0.385 ### 0.3825 ### ### 69,744 ### 82.2 ###
2025-May-02 Fri ### ### 0.385 ### ### ### ### ### ###
2025-May-01 Thu 0.385 ### 0.385 ### ### 27,886 ### 77.5 ###
2025-Apr-30 Wed ### ### 0.385 0.385 ### 165,154 -1.3 ### ###
2025-Apr-29 Tue ### ### 0.385 ### ### ### ### ### ###
2025-Apr-28 Mon ### ### 0.385 0.385 ### 532,429 -1.3 29.3 ###
2025-Apr-24 Thu 0.385 ### 0.385 ### ### ### ### ### ###
2025-Apr-23 Wed 0.385 ### 0.385 0.385 1,091,146 ### ### ### ###
2025-Apr-22 Tue 0.385 ### ### ### 888,256 341,978 ### 30.1 ###
2025-Apr-17 Thu 0.385 0.385 0.385 0.385 44,823 17,256 ### 59.3 ###
2025-Apr-16 Wed 0.385 ### 0.385 0.385 ### ### ### 68.0 ###
2025-Apr-15 Tue 0.385 0.385 0.385 0.385 ### ### ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### 252,940 97,381 ### ### ###
2025-Apr-11 Fri ### 0.385 ### ### 811,824 310,522 ### ### ###
2025-Apr-10 Thu 0.385 ### ### ### 1,358,022 ### ### 73.9 ###
2025-Apr-09 Wed 0.385 0.385 0.375 0.375 ### 275,422 ### 30.5 -12.5
2025-Apr-08 Tue ### ### 0.385 ### ### ### ### ### ###
2025-Apr-07 Mon ### ### 0.385 ### ### 496,728 1.3 76.9 ###
2025-Apr-04 Fri 0.4 0.4 ### 0.4 659,420 260,470 ### 76.1 ###
2025-Apr-03 Thu ### 0.41 0.4 0.41 357,120 ### ### 80.7 ###
2025-Apr-02 Wed 0.4075 0.41 ### 0.41 664,626 ### ### ### ###
2025-Apr-01 Tue ### 0.41 ### 0.41 ### 243,249 ### ### ###
2025-Mar-31 Mon ### 0.41 ### ### ### ### ### 76.2 -13.5
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -13.5
2025-Mar-27 Thu 0.41 0.41 ### ### ### 789 -1.2 ### -13.5
2025-Mar-26 Wed ### 0.41 ### 0.41 ### ### ### ### ###
2025-Mar-25 Tue ### ### ### ### 4,676 ### ### ### -13.5
2025-Mar-24 Mon ### ### 0.4 0.4 ### ### ### 31.2 ###
2025-Mar-21 Fri ### 0.4075 ### ### 135,887 ### ### ### -13.5
2025-Mar-20 Thu 0.41 0.41 ### ### 181,540 73,977 -1.2 ### -13.5
2025-Mar-19 Wed ### 0.41 ### ### 210,584 ### ### 69.8 -13.5
2025-Mar-18 Tue 0.41 0.41 ### ### 188,854 76,958 -1.2 24.5 -13.5
2025-Mar-17 Mon 0.41 0.41 0.41 0.41 ### 99,027 ### 63.6 ###
2025-Mar-14 Fri 0.41 ### 0.41 0.41 ### 545,322 ### ### ###
2025-Mar-13 Thu ### 0.41 ### 0.41 ### 1,955 ### 77.9 ###
2025-Mar-12 Wed 0.4025 0.41 0.4 ### ### ### 0.6 ### -13.5
2025-Mar-11 Tue ### 0.4075 0.4 0.4 928,289 ### ### 35.2 ###
2025-Mar-10 Mon 0.4125 0.4125 ### ### 1,098,849 449,154 ### ### -13.5
2025-Mar-07 Fri ### ### 0.41 ### 238,142 ### ### 74.2 ###
2025-Mar-06 Thu 0.41 ### 0.41 ### ### ### 1.2 76.7 ###
2025-Mar-05 Wed ### ### 0.41 0.41 ### 192,186 ### ### ###
2025-Mar-04 Tue ### ### ### ### ### ### ### 88.5 ###
2025-Mar-03 Mon 0.41 0.41 0.4 0.4 1,871,888 ### ### ### ###
2025-Feb-28 Fri ### ### ### 0.41 1,875,676 769,027 ### 38.3 ###
2025-Feb-27 Thu ### ### 0.41 ### 238,081 ### ### 63.2 ###
2025-Feb-26 Wed 0.41 ### 0.41 ### 1,545,289 ### 1.2 ### ###
2025-Feb-25 Tue ### ### ### 0.41 307,481 ### ### 30.5 ###
2025-Feb-24 Mon ### ### ### ### 185,245 75,950 ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### 450,189 184,577 ### ### ###
2025-Feb-20 Thu 0.41 0.41 ### 0.41 ### ### ### 70.8 ###
2025-Feb-19 Wed 0.41 0.41 ### ### ### ### -1.2 ### -13.5
2025-Feb-18 Tue 0.41 ### ### ### ### 273,140 -1.2 ### -13.5
2025-Feb-17 Mon 0.41 ### 0.41 0.41 419,750 173,146 ### ### ###
2025-Feb-14 Fri 0.41 ### 0.41 0.41 ### 304,450 ### 66.2 ###
2025-Feb-13 Thu 0.41 ### ### ### 523,448 ### -1.2 25.6 -13.5
2025-Feb-12 Wed ### 0.4075 0.4 0.4 886,353 ### ### 26.4 ###
2025-Feb-11 Tue ### 0.41 ### ### 142,959 58,255 ### ### -13.5
2025-Feb-10 Mon ### 0.41 ### ### 315,773 128,677 ### ### -13.5
2025-Feb-07 Fri ### ### 0.4 ### ### ### ### ### -13.5
2025-Feb-06 Thu ### ### 0.4 ### 227,271 91,476 ### ### -13.5
2025-Feb-05 Wed ### 0.4075 0.4 ### ### ### ### 64.3 -13.5
2025-Feb-04 Tue ### 0.41 ### 0.41 436,346 ### ### 79.7 ###
2025-Feb-03 Mon ### ### ### ### 1,175,329 481,884 ### 25.5 -13.5
2025-Jan-31 Fri 0.4125 ### ### ### ### 147,971 ### ### ###
2025-Jan-30 Thu ### ### 0.41 0.41 1,181,873 487,522 ### 25.9 ###
2025-Jan-29 Wed ### 0.42 0.4125 ### ### 59,521 ### 59.2 ###
2025-Jan-28 Tue 0.385 0.42 0.385 ### ### 1,297,457 ### 95.8 ###
2025-Jan-24 Fri ### 0.3825 ### 0.3825 ### ### 0.7 ### -12.8
2025-Jan-23 Thu 0.385 0.385 ### ### ### 26,854 ### ### ###
2025-Jan-22 Wed 0.385 ### 0.375 ### 631,381 ### ### ### ###
2025-Jan-21 Tue ### ### 0.385 0.385 365,883 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### 808,770 ### 3.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for URF    Bottom Next Section
Basic Prices for URF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 18:57:50 thru 2025-07-14 18:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000