Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 06:57:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URF) US MASTERS RESIDENTIAL PROPERTY FUND home page...

     Prev Section TOC    Company Info for URF    Fundamental Next Section
Listing Code URF
Listing Name US MASTERS RESIDENTIAL PROPERTY FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for URF .. Wednesday 21st August 2024

URF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company URF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.285 0.28 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.325 0.325 0.325 0.325
Year Low 0.255 0.255 0.255 0.255 0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.325 0.325 0.325
52Week Low 0.255 0.255 0.255 0.255 0.255

     Prev Section Fundamental    News for URF    Options Next Section

Score Company URF for Ownership
CtrLinksDateNewsScore
1 an >2026-04-09  2026-04-10 02:36 GMT, Price
Closed at $0.18 		5
Price range $0.175 -> $2.35, for Dates 2012-Jul-23 Mon -> 2026-Apr-09 Thu
 
2< an >2019-08-23  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
DRP
0 %Percentage Franked
 
3< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
DRP
0 %Percentage Franked
 
4< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
DRP
0 %Percentage Franked
 
5< an >2019-02-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
SPECIAL DRP
0 %Percentage Franked
 
6< an >2019-01-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
SPECIAL DRP
0 %Percentage Franked
 
7< an >2019-01-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
SPECIAL DRP
0 %Percentage Franked
 
8< an >2018-08-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
100% TAX DEFERRED D RP
0 %Percentage Franked
 
9< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
100% TAX DEFERRED D RP
0 %Percentage Franked
 
10< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
100% TAX DEFERRED D RP
0 %Percentage Franked
 

     Prev Section News    Options owned by URF    Warrants Next Section
No OPTIONS for company (URF) US MASTERS RESIDENTIAL PROPERTY FUND.
     Prev Section Options    Warrants owned by URF    Charting Next Section
No Warrants for company (URF) US MASTERS RESIDENTIAL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (URF) US MASTERS RESIDENTIAL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX ### 34,319,570 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for URF

     Prev Section Weekly    Format Enhanced Daily Prices for URF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (URF) US MASTERS RESIDENTIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-10 Fri ### ### ### ### 163,451 29,421 ### ### -6.0
2026-Apr-09 Thu ### ### ### ### ### ### ### ### -6.0
2026-Apr-08 Wed ### ### ### ### 27,777 ### ### ### -6.0
2026-Apr-07 Tue ### ### ### ### 1,028,151 ### ### 71.0 -6.0
2026-Apr-02 Thu ### ### ### ### ### ### ### ### -6.0
2026-Apr-01 Wed ### ### ### ### ### 319,122 ### ### -6.0
2026-Mar-31 Tue ### ### ### ### 540,655 ### ### ### -6.0
2026-Mar-30 Mon ### ### ### ### ### 21,389 ### 71.4 -6.0
2026-Mar-27 Fri ### ### ### ### ### 33,180 ### ### -6.0
2026-Mar-26 Thu 0.175 0.1775 0.175 0.175 ### 54,847 ### ### ###
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 -6.0
2026-Mar-24 Tue 0.1775 ### 0.1775 ### ### ### ### ### -6.0
2026-Mar-23 Mon 0.1775 ### 0.175 0.1775 723,875 128,487 ### ### ###
2026-Mar-20 Fri 0.175 ### 0.175 ### ### ### 2.9 ### -6.0
2026-Mar-19 Thu 0.175 ### 0.175 ### ### ### 2.9 ### -6.0
2026-Mar-18 Wed 0.175 ### 0.175 ### 2,408,328 427,478 2.9 ### -6.0
2026-Mar-17 Tue 0.1775 0.1775 0.1775 0.1775 ### ### ### ### ###
2026-Mar-16 Mon ### ### 0.175 0.175 802,022 142,358 -2.8 32.6 ###
2026-Mar-13 Fri ### ### 0.175 0.175 ### 63,423 -2.8 21.9 ###
2026-Mar-12 Thu 0.175 ### 0.175 ### 2 0 2.9 92.6 -6.0
2026-Mar-11 Wed ### ### ### ### ### 125,372 ### ### -6.0
2026-Mar-10 Tue ### ### ### ### 2,211,055 397,989 ### ### -6.0
2026-Mar-09 Mon 0.1825 0.1825 ### 0.1825 ### 9,677 ### ### ###
2026-Mar-06 Fri 0.185 0.185 ### ### 942,279 ### ### ### -6.0
2026-Mar-05 Thu 0.185 0.185 0.185 0.185 1,990,721 368,283 ### 62.8 ###
2026-Mar-04 Wed 0.1875 0.1875 0.185 0.1875 ### 18,022 ### 76.3 -6.3
2026-Mar-03 Tue ### ### ### ### ### 7,725 ### 79.8 ###
2026-Mar-02 Mon 0.185 0.1925 0.185 ### 2,580,842 ### ### ### ###
2026-Feb-27 Fri 0.185 ### 0.185 0.1875 ### ### 1.4 74.1 -6.3
2026-Feb-26 Thu ### ### ### ### 3,599,224 692,850 ### ### ###
2026-Feb-25 Wed ### ### 0.1925 ### ### 119,342 ### 57.0 -6.5
2026-Feb-24 Tue ### ### ### ### ### 317,558 ### ### -6.5
2026-Feb-23 Mon ### ### ### ### 6,110,353 1,176,242 ### 23.8 ###
2026-Feb-20 Fri ### 0.1925 ### ### ### ### ### 65.5 ###
2026-Feb-19 Thu ### ### 0.1875 ### 2,253,983 ### ### ### ###
2026-Feb-18 Wed ### ### 0.185 0.185 536,875 ### ### 15.8 ###
2026-Feb-17 Tue ### ### 0.185 ### 240,522 ### ### ### ###
2026-Feb-16 Mon 0.1875 ### 0.185 0.185 ### ### ### 28.5 ###
2026-Feb-13 Fri ### ### 0.185 0.185 3,247,443 ### ### 26.2 ###
2026-Feb-12 Thu ### ### ### ### 1,876,352 ### ###
2026-Feb-11 Wed ### ### ### 0.1925 ### 155,956 ### ### ###
2026-Feb-10 Tue ### ### ### ### ### 165,472 ### 17.0 ###
2026-Feb-09 Mon 0.29 ### 0.285 ### ### 1,451,758 ###
2026-Feb-06 Fri 0.29 0.29 0.285 0.29 ### ### ### 84.3 ###
2026-Feb-05 Thu 0.28 0.285 0.28 0.28 20,654 ### ### 76.4 ###
2026-Feb-04 Wed 0.285 0.285 0.285 0.285 ### ### ### ### -9.5
2026-Feb-03 Tue 0.285 0.285 0.285 0.285 ### ### ### 60.2 -9.5
2026-Feb-02 Mon 0.2875 0.2875 0.285 0.285 1,456,374 416,887 -0.9 ### -9.5
2026-Jan-30 Fri 0.2875 0.29 0.285 0.29 ### 108,585 0.9 83.8 ###
2026-Jan-29 Thu 0.2875 0.29 0.2875 0.29 42,185 12,180 0.9 83.5 ###
2026-Jan-28 Wed 0.285 0.29 0.285 0.29 2,026,980 582,756 1.8 ### ###
2026-Jan-27 Tue 0.29 ### 0.285 0.285 ### ### -1.7 ### -9.5
2026-Jan-23 Fri ### ### ### ### 394,085 116,255 ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### 5 1 ### ### ###
2026-Jan-21 Wed 0.29 ### 0.29 ### ### 375,675 1.7 75.4 ###
2026-Jan-20 Tue 0.29 ### 0.29 ### 1,378,052 403,080 1.7 82.2 ###
2026-Jan-19 Mon 0.29 0.2925 0.2875 0.2925 2,853,752 827,588 ### ### -9.8
2026-Jan-16 Fri 0.2925 0.2925 0.29 0.29 ### ### -0.9 ### ###
2026-Jan-15 Thu 0.29 0.29 0.29 0.29 ### ### ### ### ###
2026-Jan-14 Wed 0.29 0.29 0.29 0.29 ### ### ### 63.0 ###
2026-Jan-13 Tue 0.2875 0.29 0.2875 0.29 86,558 ### 0.9 75.9 ###
2026-Jan-12 Mon 0.2875 0.29 0.285 0.29 ### ### 0.9 69.2 ###
2026-Jan-09 Fri 0.2875 0.2875 0.285 0.2875 ### 9,680 ### 68.4 ###
2026-Jan-08 Thu 0.2875 0.29 0.285 0.29 ### ### 0.9 69.7 ###
2026-Jan-07 Wed 0.285 0.29 0.285 0.29 2,429,885 ### 1.8 ### ###
2026-Jan-06 Tue 0.2875 0.2875 0.285 0.285 522,670 ### -0.9 ### -9.5
2026-Jan-05 Mon 0.2875 0.29 0.285 0.29 ### 327,587 0.9 74.0 ###
2026-Jan-02 Fri 0.29 0.29 0.285 0.285 209,526 ### -1.7 ### -9.5
2025-Dec-31 Wed 0.29 0.29 0.285 0.29 ### 76,443 ### ### ###
2025-Dec-30 Tue 0.2925 0.2925 0.29 0.29 5,774 1,681 -0.9 24.1 ###
2025-Dec-29 Mon 0.29 0.29 0.29 0.29 0 ###
2025-Dec-24 Wed 0.29 0.29 0.29 0.29 0 ###
2025-Dec-23 Tue 0.285 0.29 0.285 0.29 ### 37,881 1.8 77.4 ###
2025-Dec-22 Mon 0.285 0.29 0.285 0.29 261,284 ### 1.8 ### ###
2025-Dec-19 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Dec-18 Thu 0.29 0.29 0.29 0.29 22,227 6,445 ### ### ###
2025-Dec-17 Wed 0.29 0.29 0.285 0.29 356,946 102,621 ### 61.1 ###
2025-Dec-16 Tue 0.29 0.29 0.285 0.285 ### 71,673 -1.7 ### -9.5
2025-Dec-15 Mon 0.29 0.29 0.285 0.29 12,043 ### ### 72.0 ###
2025-Dec-12 Fri 0.2875 0.2875 0.2875 0.2875 0 ###
2025-Dec-11 Thu 0.2875 0.29 0.2875 0.2875 18,174 5,247 ### ### ###
2025-Dec-10 Wed 0.285 ### 0.285 ### ### 8,688 ### 87.5 ###
2025-Dec-09 Tue 0.29 0.29 0.2875 0.29 1,119,855 323,358 ### ### ###
2025-Dec-08 Mon 0.285 0.29 0.285 0.29 ### ### 1.8 ### ###
2025-Dec-05 Fri 0.2875 0.29 0.2875 0.29 27,486 ### 0.9 76.5 ###
2025-Dec-04 Thu 0.285 0.29 0.285 0.29 ### ### 1.8 84.2 ###
2025-Dec-03 Wed 0.285 0.29 0.285 0.29 334,248 ### 1.8 78.7 ###
2025-Dec-02 Tue 0.2875 0.29 0.285 0.29 684,629 ### 0.9 ### ###
2025-Dec-01 Mon 0.2875 0.29 0.285 0.29 266,458 ### 0.9 ### ###
2025-Nov-28 Fri 0.2875 0.29 0.285 0.285 145,786 ### -0.9 19.5 -9.5
2025-Nov-27 Thu 0.285 0.29 0.285 0.285 ### ### ### 68.2 -9.5
2025-Nov-26 Wed 0.29 0.2925 0.2875 0.29 ### ### ### ### ###
2025-Nov-25 Tue 0.29 0.29 0.29 0.29 108,325 ### ### ### ###
2025-Nov-24 Mon 0.29 0.29 0.285 0.29 ### 78,949 ### ### ###
2025-Nov-21 Fri 0.285 0.285 0.285 0.285 16,247 ### ### 78.1 -9.5
2025-Nov-20 Thu 0.28 0.285 0.28 0.2825 468,280 132,289 ### 64.9 ###
2025-Nov-19 Wed 0.285 0.285 0.28 0.28 ### 35,678 -1.8 21.8 ###
2025-Nov-18 Tue 0.28 0.285 0.28 0.28 854,650 ### ### 86.8 ###
2025-Nov-17 Mon 0.285 0.285 0.28 0.285 ### ### ### 60.3 -9.5
2025-Nov-14 Fri 0.28 0.2825 0.28 0.2825 ### 6,440 ### ### ###
2025-Nov-13 Thu 0.28 0.2825 0.28 0.28 121,157 34,075 ### 72.8 ###
2025-Nov-12 Wed 0.275 0.285 0.275 0.275 ### ### ### 69.8 ###
2025-Nov-11 Tue 0.27 0.275 0.27 0.2725 550,227 ### 0.9 ### ###
2025-Nov-10 Mon 0.27 0.275 ### 0.27 ### ### ### 52.9 -9.0
2025-Nov-07 Fri 0.28 0.285 ### ### 1,320,943 363,259 -5.4 10.4 ###
2025-Nov-06 Thu 0.285 0.285 0.28 0.28 1,024,928 289,542 -1.8 23.7 ###
2025-Nov-05 Wed 0.29 0.29 0.28 0.28 1,101,783 ### -3.4 29.8 ###
2025-Nov-04 Tue 0.29 0.29 0.285 0.2875 ### ### ### ### ###
2025-Nov-03 Mon 0.2925 0.2925 0.285 0.285 ### 101,180 ### 25.8 -9.5
2025-Oct-31 Fri 0.2925 0.2925 0.29 0.2925 22,871 ### ### ### -9.8
2025-Oct-30 Thu 0.2925 0.2925 0.29 0.2925 ### ### ### ### -9.8
2025-Oct-29 Wed ### ### ### ### 246,872 72,827 ### 66.9 ###
2025-Oct-28 Tue 0.2925 0.2925 0.2925 0.2925 23,941 ### ### ### -9.8
2025-Oct-27 Mon 0.29 0.2925 0.29 0.2925 5,040 ### ### 79.5 -9.8
2025-Oct-24 Fri ### 0.2975 ### ### 98,671 ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-22 Wed ### ### ### ### 445,025 131,282 ### ### ###
2025-Oct-21 Tue ### ### 0.29 0.29 179,177 ### ### 26.9 ###
2025-Oct-20 Mon ### ### ### ### 126,053 ### ### ### ###
2025-Oct-17 Fri ### ### ### ### 570,084 ### ### 87.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for URF    Bottom Next Section
Basic Prices for URF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 06:57:49 thru 2026-04-13 06:57:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000