(URL) UNIVERSAL RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

42 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2010-Aug-10 Tue ### ### ### ### 444,341 0 16.6 16.6 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.145 0.145 ### ### 8.6 8.6 0.0
2010-Aug-05 Thu ### ### ### ### 664,145 0 2.9 2.9 0.0
2010-Aug-04 Wed 0.145 0.155 0.145 ### 430,382 64,557 89.0 89.0 0.0
2010-Aug-03 Tue ### ### ### ### 926,421 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 1,899,843 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 235,183 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 455,041 0 97.8 97.8 0.0
2010-Jul-27 Tue ### ### ### ### 489,122 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 17.0 17.0 0.0
2010-Jul-23 Fri ### ### ### ### 573,975 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 14.7 14.7 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 249,356 0 24.3 24.3 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 85,024 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 63,373 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 81.4 81.4 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 106,141 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 463,255 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 640,878 0 92.0 92.0 0.0
2010-Jun-25 Fri ### ### ### ### 374,072 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 5.2 5.2 0.0
2010-Jun-22 Tue ### ### ### ### 326,274 0 9.2 9.2 0.0
2010-Jun-21 Mon ### ### ### ### 92.0 92.0 0.0
2010-Jun-18 Fri ### ### ### ### 96.9 96.9 0.0
2010-Jun-17 Thu ### ### ### ### 6,054 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 24.5 24.5 0.0
2010-Jun-15 Tue ### ### 0.089 0.089 490,878 21,844 20.3 20.3 ###
2010-Jun-11 Fri ### ### ### ### 882,327 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

Server processing from 2026-04-02 09:18:35 thru 2026-04-02 09:18:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000