Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 06:11:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for URL    Fundamental Next Section
Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Aug 10 18:59:36 EST 2010
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 10 18:59:36 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company URL
DATE ### ### 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 865,572 865,572 936,959 ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.22 -0.22 -0.22 -0.22 -0.22 -0.0154
EARNINGS YIELD% 0
DEBT EQUITY 2.8
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### 0
Operating Margin% ### ### ### ### ### 0
Return on Avg Assets% ### ### ### ### ### 0
Return on Avg Equity% ### ### ### ### ### 0
No. Employees ### ### ### ### ### 0
52Week High ### ### ### 3.5 43 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for URL    Options Next Section

Score Company URL for Ownership
CtrLinksDateNewsScore
1 an 2010-08-10  2025-05-18 14:11 GMT, Price
Closed at $0.135 		0
Price range $0.007 -> $0.285, for Dates 2002-Sep-03 Tue -> 2010-Aug-10 Tue
 

     Prev Section News    Options owned by URL    Warrants Next Section
No OPTIONS for company (URL) UNIVERSAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by URL    Charting Next Section
No Warrants for company (URL) UNIVERSAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (URL) UNIVERSAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for URL

     Prev Section Weekly    Format Enhanced Daily Prices for URL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2010-Aug-10 Tue ### ### ### ### 444,341 59,986 -3.6 16.6 ###
2010-Aug-09 Mon ### ### ### ### ### ### ### ### ###
2010-Aug-06 Fri 0.145 0.145 ### ### ### 37,980 -3.4 8.6 ###
2010-Aug-05 Thu ### ### ### ### 664,145 ### ### 2.9 ###
2010-Aug-04 Wed 0.145 0.155 0.145 ### 430,382 64,557 3.4 89.0 ###
2010-Aug-03 Tue ### ### ### ### 926,421 ### ### 69.8 ###
2010-Aug-02 Mon ### ### ### ### 1,899,843 242,229 ### ### ###
2010-Jul-30 Fri ### ### ### ### 0 -0.5
2010-Jul-29 Thu ### ### ### ### 235,183 25,870 ### 67.8 -0.5
2010-Jul-28 Wed ### ### ### ### 455,041 47,779 ### 97.8 -0.5
2010-Jul-27 Tue ### ### ### ### 489,122 ### ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### -2.0 17.0 ###
2010-Jul-23 Fri ### ### ### ### 573,975 ### ### ### ###
2010-Jul-22 Thu ### ### ### ### ### 45,827 ### 72.6 ###
2010-Jul-21 Wed ### ### ### ### ### ### -2.0 14.7 ###
2010-Jul-20 Tue ### ### ### ### ### ### ### ### -0.5
2010-Jul-19 Mon ### ### ### ### ### 23,553 ### ### -0.5
2010-Jul-16 Fri ### ### ### ### ### 11,323 -2.0 ### ###
2010-Jul-15 Thu ### ### ### ### 249,356 ### ### 24.3 -0.5
2010-Jul-14 Wed ### ### ### ### ### ### ### ### -0.5
2010-Jul-13 Tue ### ### ### ### 85,024 8,289 ### ### -0.5
2010-Jul-12 Mon ### ### ### ### ### 945 3.2 ### ###
2010-Jul-09 Fri ### ### ### ### ### 6,157 ### ### -0.4
2010-Jul-08 Thu ### ### ### ### ### 2,058 -2.1 ### -0.4
2010-Jul-07 Wed ### ### ### ### 63,373 ### -2.2 ### ###
2010-Jul-06 Tue ### ### ### ### ### ### ### 81.4 -0.4
2010-Jul-05 Mon ### ### ### ### ### ### ### ### -0.4
2010-Jul-02 Fri ### ### ### ### 106,141 10,189 -4.1 ### -0.4
2010-Jul-01 Thu ### ### ### ### ### ### ### ### -0.4
2010-Jun-30 Wed ### ### ### ### 463,255 ### ### ### -0.4
2010-Jun-29 Tue ### ### ### ### ### 53,129 3.2 ### -0.4
2010-Jun-28 Mon ### ### ### ### 640,878 ### ### 92.0 ###
2010-Jun-25 Fri ### ### ### ### 374,072 ### ### ### ###
2010-Jun-24 Thu ### ### ### ### ### ### ### 78.0 -0.4
2010-Jun-23 Wed ### ### ### ### ### ### ### 5.2 -0.4
2010-Jun-22 Tue ### ### ### ### 326,274 35,074 ### 9.2 -0.5
2010-Jun-21 Mon ### ### ### ### ### ### ### 92.0 -0.5
2010-Jun-18 Fri ### ### ### ### ### 92,655 ### 96.9 -0.5
2010-Jun-17 Thu ### ### ### ### 6,054 550 ### 73.6 ###
2010-Jun-16 Wed ### ### ### ### ### ### -1.1 24.5 ###
2010-Jun-15 Tue ### ### 0.089 0.089 490,878 44,179 ### 20.3 -0.4
2010-Jun-11 Fri ### ### ### ### 882,327 ### -2.2 ### ###
2010-Jun-10 Thu ### ### ### ### 223,983 21,278 -6.1 ### -0.4
2010-Jun-09 Wed ### ### ### ### ### ### ### ### ###
2010-Jun-08 Tue ### ### ### ### 125,550 11,927 ### ### ###
2010-Jun-07 Mon ### ### ### ### 261,750 ### ### 5.5 -0.5
2010-Jun-04 Fri ### ### ### ### ### ### ### 93.8 -0.5
2010-Jun-03 Thu ### ### ### ### ### ### ### ### -0.5
2010-Jun-02 Wed ### ### ### ### 10,275 1,027 ### 77.9 -0.5
2010-Jun-01 Tue ### ### ### ### 205,455 21,059 ### ### -0.5
2010-May-31 Mon ### ### ### ### 142,956 ### ### 69.5 -0.5
2010-May-28 Fri ### ### ### ### ### 32,047 -4.5 8.4 -0.5
2010-May-27 Thu ### ### ### ### 150,545 16,183 ### 62.0 -0.5
2010-May-26 Wed ### ### ### ### ### ### ### ### -0.5
2010-May-25 Tue ### ### ### ### ### 20,640 ### 5.9 -0.5
2010-May-24 Mon ### ### ### ### ### ### 4.3 ### -0.5
2010-May-21 Fri ### ### ### ### 502,053 53,970 -4.3 11.6 -0.5
2010-May-20 Thu ### ### ### ### ### 20,327 ### 17.5 -0.5
2010-May-19 Wed 0.125 0.125 0.125 0.125 ### 38,750 ### ### -0.6
2010-May-18 Tue 0.125 0.125 ### 0.125 ### 15,374 ### ### -0.6
2010-May-17 Mon ### ### 0.125 0.125 169,342 ### -3.8 19.5 -0.6
2010-May-14 Fri ### ### 0.125 ### ### 165,543 ### 9.5 ###
2010-May-13 Thu ### ### ### ### ### 36,685 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### -7.1 ### ###
2010-May-11 Tue ### ### ### ### 247,542 ### ### ### ###
2010-May-10 Mon 0.125 ### 0.125 ### ### ### ### 90.3 ###
2010-May-07 Fri ### ### 0.125 ### 647,671 ### 3.8 77.2 ###
2010-May-06 Thu ### 0.145 ### 0.145 273,784 37,645 3.6 91.8 ###
2010-May-05 Wed ### ### ### ### ### 59,782 -7.1 ### ###
2010-May-04 Tue ### 0.155 0.145 0.145 ### ### ### ### ###
2010-May-03 Mon 0.145 0.145 0.145 0.145 93,950 13,622 ### ### ###
2010-Apr-30 Fri ### ### 0.145 0.145 233,321 ### ### 15.2 ###
2010-Apr-29 Thu ### ### 0.145 0.145 414,070 61,075 ### 18.3 ###
2010-Apr-28 Wed 0.155 0.155 ### ### 335,579 51,175 -3.2 10.8 ###
2010-Apr-27 Tue 0.155 ### 0.155 0.155 330,572 ### ### ### -0.7
2010-Apr-23 Fri 0.155 ### ### 0.155 ### ### ### ### -0.7
2010-Apr-22 Thu 0.155 ### 0.155 ### ### ### 3.2 ### -0.7
2010-Apr-21 Wed ### ### 0.155 ### ### ### ### ### -0.7
2010-Apr-20 Tue ### ### ### ### ### 39,456 ### 70.6 -0.7
2010-Apr-19 Mon ### ### ### ### ### 4,842 ### ### -0.7
2010-Apr-16 Fri ### ### ### ### 289,870 47,828 -5.9 4.8 -0.7
2010-Apr-15 Thu ### ### ### ### ### ### ### ### -0.8
2010-Apr-14 Wed ### ### ### ### 226,242 ### 3.1 86.4 -0.8
2010-Apr-13 Tue ### ### ### ### ### 58,080 -2.9 ### -0.8
2010-Apr-12 Mon ### ### ### ### ### ### -2.9 ### -0.8
2010-Apr-09 Fri 0.175 0.175 ### ### ### 169,020 -2.9 12.2 -0.8
2010-Apr-08 Thu ### ### ### 0.175 906,240 156,326 2.9 86.7 -0.8
2010-Apr-07 Wed ### ### ### ### 471,950 77,871 -2.9 12.8 -0.8
2010-Apr-06 Tue 0.155 0.175 0.155 ### ### ### 6.5 94.7 -0.8
2010-Apr-01 Thu ### ### ### 0.155 ### 35,779 ### 84.8 -0.7
2010-Mar-31 Wed ### ### 0.145 ### 103,743 ### ### 72.0 ###
2010-Mar-30 Tue 0.145 0.155 ### 0.145 ### 51,920 ### ### ###
2010-Mar-29 Mon 0.145 0.145 0.145 0.145 139,550 ### ### ###
2010-Mar-26 Fri 0.145 0.155 ### 0.145 210,176 ### ### ### ###
2010-Mar-25 Thu ### ### ### ### 450,750 65,358 ### 4.2 ###
2010-Mar-24 Wed ### ### ### ### ### ### -6.3 4.9 ###
2010-Mar-23 Tue ### ### ### ### ### 79,648 ### 70.1 -0.7
2010-Mar-22 Mon 0.155 ### 0.155 ### ### 94,187 3.2 ### -0.7
2010-Mar-19 Fri ### 0.155 ### 0.155 987,382 143,170 ### 99.1 -0.7
2010-Mar-18 Thu ### ### ### ### ### 8,284 ### 71.8 ###
2010-Mar-17 Wed 0.145 0.145 ### ### 298,287 ### ### 2.8 ###
2010-Mar-16 Tue 0.145 0.145 ### ### ### ### -3.4 11.1 ###
2010-Mar-15 Mon 0.145 ### 0.145 0.145 89,450 ### ### ### ###
2010-Mar-12 Fri 0.145 ### 0.145 0.145 ### 20,755 ### 70.0 ###
2010-Mar-11 Thu ### ### 0.145 0.145 ### ### ### 10.9 ###
2010-Mar-10 Wed 0.145 ### 0.145 0.145 ### ### ### ### ###
2010-Mar-09 Tue 0.125 ### 0.125 ### ### 82,587 ### ### ###
2010-Mar-08 Mon ### ### 0.125 0.125 ### 21,181 -3.8 ### -0.6
2010-Mar-05 Fri 0.125 ### ### 0.125 601,240 75,155 ### 67.2 -0.6
2010-Mar-04 Thu ### ### 0.125 ### ### ### ### 74.0 ###
2010-Mar-03 Wed ### ### 0.125 0.125 ### ### ### 3.8 -0.6
2010-Mar-02 Tue ### ### 0.125 0.125 1,648,522 ### ### ### -0.6
2010-Mar-01 Mon ### ### 0.125 ### ### ### ### ### ###
2010-Feb-26 Fri ### ### ### ### ### 51,987 ### ### ###
2010-Feb-25 Thu 0.145 ### 0.145 ### ### ### 3.4 93.8 ###
2010-Feb-24 Wed ### ### ### ### 88,451 ### -6.3 ### ###
2010-Feb-23 Tue 0.155 ### ### ### ### ### 3.2 89.9 -0.7
2010-Feb-22 Mon ### ### ### ### 527,225 79,083 ### 1.1 ###
2010-Feb-05 Fri ### ### ### ### 1,353,778 ### ### 71.8 -0.1
2010-Feb-04 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for URL    Bottom Next Section
Basic Prices for URL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:11:32 thru 2025-05-19 06:11:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000