Various chartings for (URL) UNIVERSAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.285
| 87,832,920
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for URL
|
Weekly    Format Enhanced Daily Prices for URL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (URL) UNIVERSAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 444,341
| 59,986
| -3.6
| 16.6
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 37,980
| -3.4
| 8.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 664,145
| ###
| ###
| 2.9
| ### |
2010-Aug-04 Wed
| 0.145
| 0.155
| 0.145
| ###
| 430,382
| 64,557
| 3.4
| 89.0
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 926,421
| ###
| ###
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,899,843
| 242,229
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 235,183
| 25,870
| ###
| 67.8
| -0.5 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 455,041
| 47,779
| ###
| 97.8
| -0.5 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 489,122
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 17.0
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 573,975
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| 45,827
| ###
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 14.7
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| 23,553
| ###
| ###
| -0.5 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| 11,323
| -2.0
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 249,356
| ###
| ###
| 24.3
| -0.5 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 85,024
| 8,289
| ###
| ###
| -0.5 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| ###
| 945
| 3.2
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,157
| ###
| ###
| -0.4 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,058
| -2.1
| ###
| -0.4 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 63,373
| ###
| -2.2
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4
| -0.4 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 106,141
| 10,189
| -4.1
| ###
| -0.4 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 463,255
| ###
| ###
| ###
| -0.4 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| 53,129
| 3.2
| ###
| -0.4 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 640,878
| ###
| ###
| 92.0
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 374,072
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -0.4 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| -0.4 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 326,274
| 35,074
| ###
| 9.2
| -0.5 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| -0.5 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| ###
| 92,655
| ###
| 96.9
| -0.5 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 6,054
| 550
| ###
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 24.5
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.089
| 0.089
| 490,878
| 44,179
| ###
| 20.3
| -0.4 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 882,327
| ###
| -2.2
| ###
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 223,983
| 21,278
| -6.1
| ###
| -0.4 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 125,550
| 11,927
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 261,750
| ###
| ###
| 5.5
| -0.5 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| -0.5 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 10,275
| 1,027
| ###
| 77.9
| -0.5 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 205,455
| 21,059
| ###
| ###
| -0.5 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 142,956
| ###
| ###
| 69.5
| -0.5 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| ###
| 32,047
| -4.5
| 8.4
| -0.5 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 150,545
| 16,183
| ###
| 62.0
| -0.5 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| ###
| 20,640
| ###
| 5.9
| -0.5 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -0.5 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 502,053
| 53,970
| -4.3
| 11.6
| -0.5 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| ###
| 20,327
| ###
| 17.5
| -0.5 |
2010-May-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 38,750
| ###
| ###
| -0.6 |
2010-May-18 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| 15,374
| ###
| ###
| -0.6 |
2010-May-17 Mon
| ###
| ###
| 0.125
| 0.125
| 169,342
| ###
| -3.8
| 19.5
| -0.6 |
2010-May-14 Fri
| ###
| ###
| 0.125
| ###
| ###
| 165,543
| ###
| 9.5
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| 36,685
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 247,542
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 90.3
| ### |
2010-May-07 Fri
| ###
| ###
| 0.125
| ###
| 647,671
| ###
| 3.8
| 77.2
| ### |
2010-May-06 Thu
| ###
| 0.145
| ###
| 0.145
| 273,784
| 37,645
| 3.6
| 91.8
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| ###
| 59,782
| -7.1
| ###
| ### |
2010-May-04 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 93,950
| 13,622
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.145
| 0.145
| 233,321
| ###
| ###
| 15.2
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.145
| 0.145
| 414,070
| 61,075
| ###
| 18.3
| ### |
2010-Apr-28 Wed
| 0.155
| 0.155
| ###
| ###
| 335,579
| 51,175
| -3.2
| 10.8
| ### |
2010-Apr-27 Tue
| 0.155
| ###
| 0.155
| 0.155
| 330,572
| ###
| ###
| ###
| -0.7 |
2010-Apr-23 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -0.7 |
2010-Apr-22 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -0.7 |
2010-Apr-21 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| 39,456
| ###
| 70.6
| -0.7 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,842
| ###
| ###
| -0.7 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 289,870
| 47,828
| -5.9
| 4.8
| -0.7 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 226,242
| ###
| 3.1
| 86.4
| -0.8 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 58,080
| -2.9
| ###
| -0.8 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.8 |
2010-Apr-09 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 169,020
| -2.9
| 12.2
| -0.8 |
2010-Apr-08 Thu
| ###
| ###
| ###
| 0.175
| 906,240
| 156,326
| 2.9
| 86.7
| -0.8 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 471,950
| 77,871
| -2.9
| 12.8
| -0.8 |
2010-Apr-06 Tue
| 0.155
| 0.175
| 0.155
| ###
| ###
| ###
| 6.5
| 94.7
| -0.8 |
2010-Apr-01 Thu
| ###
| ###
| ###
| 0.155
| ###
| 35,779
| ###
| 84.8
| -0.7 |
2010-Mar-31 Wed
| ###
| ###
| 0.145
| ###
| 103,743
| ###
| ###
| 72.0
| ### |
2010-Mar-30 Tue
| 0.145
| 0.155
| ###
| 0.145
| ###
| 51,920
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 139,550
| ###
| ###
|
| ### |
2010-Mar-26 Fri
| 0.145
| 0.155
| ###
| 0.145
| 210,176
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 450,750
| 65,358
| ###
| 4.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.9
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| 79,648
| ###
| 70.1
| -0.7 |
2010-Mar-22 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 94,187
| 3.2
| ###
| -0.7 |
2010-Mar-19 Fri
| ###
| 0.155
| ###
| 0.155
| 987,382
| 143,170
| ###
| 99.1
| -0.7 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| 8,284
| ###
| 71.8
| ### |
2010-Mar-17 Wed
| 0.145
| 0.145
| ###
| ###
| 298,287
| ###
| ###
| 2.8
| ### |
2010-Mar-16 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 11.1
| ### |
2010-Mar-15 Mon
| 0.145
| ###
| 0.145
| 0.145
| 89,450
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 20,755
| ###
| 70.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 10.9
| ### |
2010-Mar-10 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 82,587
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 21,181
| -3.8
| ###
| -0.6 |
2010-Mar-05 Fri
| 0.125
| ###
| ###
| 0.125
| 601,240
| 75,155
| ###
| 67.2
| -0.6 |
2010-Mar-04 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 74.0
| ### |
2010-Mar-03 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.8
| -0.6 |
2010-Mar-02 Tue
| ###
| ###
| 0.125
| 0.125
| 1,648,522
| ###
| ###
| ###
| -0.6 |
2010-Mar-01 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 51,987
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 93.8
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 88,451
| ###
| -6.3
| ###
| ### |
2010-Feb-23 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 89.9
| -0.7 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 527,225
| 79,083
| ###
| 1.1
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,353,778
| ###
| ###
| 71.8
| -0.1 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for URL    Bottom  |
Basic Prices for URL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:11:32 thru 2025-05-19 06:11:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|