End of day Prices (full format), 600 Days for (URL) UNIVERSAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 444,341
| 0
| 16.6
| 16.6
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 664,145
| 0
| 2.9
| 2.9
| 0.0 |
2010-Aug-04 Wed
| 0.145
| 0.155
| 0.145
| ###
| 430,382
| 64,557
| 89.0
| 89.0
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 926,421
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,899,843
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 235,183
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 455,041
| 0
| 97.8
| 97.8
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 489,122
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 573,975
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 249,356
| 0
| 24.3
| 24.3
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 85,024
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 63,373
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 106,141
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 463,255
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 640,878
| 0
| 92.0
| 92.0
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 374,072
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 326,274
| 0
| 9.2
| 9.2
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 6,054
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.089
| 0.089
| 490,878
| 21,844
| 20.3
| 20.3
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 882,327
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 223,983
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 125,550
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 261,750
| 0
| 5.5
| 5.5
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 10,275
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 205,455
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 142,956
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 150,545
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 502,053
| 0
| 11.6
| 11.6
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-May-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.125
| 0.125
| 169,342
| 10,583
| 19.5
| 19.5
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 247,542
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.125
| ###
| 647,671
| 40,479
| 77.2
| 77.2
| 0.0 |
2010-May-06 Thu
| ###
| 0.145
| ###
| 0.145
| 273,784
| 19,849
| 91.8
| 91.8
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 93,950
| 13,622
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.145
| 0.145
| 233,321
| ###
| 15.2
| 15.2
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.145
| 0.145
| 414,070
| 30,020
| 18.3
| 18.3
| ### |
2010-Apr-28 Wed
| 0.155
| 0.155
| ###
| ###
| 335,579
| ###
| 10.8
| 10.8
| 0.0 |
2010-Apr-27 Tue
| 0.155
| ###
| 0.155
| 0.155
| 330,572
| ###
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 289,870
| 0
| 4.8
| 4.8
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 226,242
| 0
| 86.4
| 86.4
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| 0.175
| 906,240
| 0
| 86.7
| 86.7
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 471,950
| 0
| 12.8
| 12.8
| 0.0 |
2010-Apr-06 Tue
| 0.155
| 0.175
| 0.155
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| 0.155
|
|
| 84.8
| 84.8
| ### |
2010-Mar-31 Wed
| ###
| ###
| 0.145
| ###
| 103,743
| 7,521
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 139,550
| ###
|
|
| ### |
2010-Mar-26 Fri
| 0.145
| 0.155
| ###
| 0.145
| 210,176
| 16,288
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 450,750
| 0
| 4.2
| 4.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.155
| ###
| 0.155
| 987,382
| 76,522
| 99.1
| 99.1
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.145
| 0.145
| ###
| ###
| 298,287
| 21,625
| 2.8
| 2.8
| 0.0 |
2010-Mar-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Mar-15 Mon
| 0.145
| ###
| 0.145
| 0.145
| 89,450
| 6,485
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2010-Mar-10 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.125
| ###
| ###
| 0.125
| 601,240
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.125
| 0.125
| 1,648,522
| ###
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 88,451
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.155
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 527,225
| 0
| 1.1
| 1.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,353,778
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 670,743
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 768,954
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,105,550
| 0
| 92.4
| 92.4
| 0.0 |
2010-Jan-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 97.7
| 97.7
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 500,150
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 204,850
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,179,350
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,981,353
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,477,480
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Nov-26 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.7
| 92.7
| ### |
2009-Nov-25 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2009-Nov-20 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 2,642,270
| ###
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 4,567,543
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 6,528,959
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 2,882,650
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| 0.025
| ###
| 0.023
|
|
| 99.0
| 99.0
| ### |
2009-Nov-12 Thu
| 0.022
| 0.022
| ###
| 0.021
| 1,442,724
| ###
| 9.0
| 9.0
| ### |
2009-Nov-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,436,842
| 30,173
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Nov-09 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 17,691,185
| ###
| 90.4
| 90.4
| ### |
2009-Nov-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Nov-04 Wed
| 0.021
| 0.022
| ###
| ###
| 8,815,344
| ###
| 7.8
| 7.8
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.021
| ###
| ###
| 3,769,882
| 39,583
| 94.5
| 94.5
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.021
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.021
| 0.022
| ###
| ###
| 4,056,025
| ###
| 13.0
| 13.0
| 0.0 |
2009-Oct-27 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 9.1
| 9.1
| ### |
2009-Oct-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,164,875
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 843,584
| 18,980
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.7
| 7.7
| ### |
2009-Oct-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 3,332,020
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 3,683,582
| 84,722
| 10.0
| 10.0
| ### |
2009-Oct-07 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 2,415,052
| 56,753
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,239,450
| 29,127
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.9
| 11.9
| ### |
2009-Oct-01 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 12.5
| 12.5
| ### |
2009-Sep-29 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 4,364,429
| ###
| 13.0
| 13.0
| ### |
2009-Sep-25 Fri
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 12.1
| 12.1
| ### |
2009-Sep-23 Wed
| 0.026
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 2,506,488
| ###
| 13.4
| 13.4
| ### |
2009-Sep-21 Mon
| 0.027
| 0.027
| 0.024
| 0.026
| 3,462,285
| 88,288
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.4
| 97.4
| ### |
2009-Sep-17 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 13,287,374
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 2,701,179
| ###
| 13.1
| 13.1
| ### |
2009-Sep-14 Mon
| 0.024
| 0.029
| 0.024
| 0.027
|
|
| 98.2
| 98.2
| ### |
2009-Sep-11 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,405,370
| 56,526
| 9.1
| 9.1
| ### |
2009-Sep-10 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,929,527
| 45,343
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 4,501,484
| 101,283
| 87.8
| 87.8
| ### |
2009-Sep-07 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 2,945,149
| 63,320
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.021
| 0.021
| ###
| ###
| 4,742,670
| ###
| 2.2
| 2.2
| 0.0 |
2009-Sep-03 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.021
| 0.026
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| 0.021
| ###
| ###
| 2,749,450
| ###
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,937,941
| 0
| 8.1
| 8.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,834,550
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Aug-24 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Aug-14 Fri
| 0.022
| 0.023
| ###
| ###
| 13,555,370
| 155,886
| 1.1
| 1.1
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 8,524,942
| 0
| 95.1
| 95.1
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 480,980
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 3,896,958
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 8,278,359
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,924,354
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 965,570
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 7,121,829
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 819,527
| 0
| 2.7
| 2.7
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 9,890,171
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.022
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 11,380,550
| 0
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 896,422
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 545,454
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,333,846
| 0
| 9.7
| 9.7
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,052,885
| 0
| 93.4
| 93.4
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,441,873
| 0
| 7.4
| 7.4
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,256,227
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 8,920,658
| 0
| 4.3
| 4.3
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 8,441,371
| 0
| 97.1
| 97.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,512,620
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 13,701,770
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.021
| 0.021
| ###
| ###
| 2,252,451
| 23,650
| 11.1
| 11.1
| 0.0 |
2009-Jun-09 Tue
| 0.022
| 0.022
| ###
| 0.021
| 13,041,589
| 143,457
| 14.2
| 14.2
| ### |
2009-Jun-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| 10.2
| 10.2
| ### |
2009-Jun-02 Tue
| 0.024
| 0.027
| 0.023
| 0.023
| 8,842,956
| 221,073
| 12.5
| 12.5
| ### |
2009-Jun-01 Mon
| 0.023
| 0.025
| ###
| 0.022
| 8,760,548
| ###
| ###
| ###
| ### |
2009-May-29 Fri
| 0.025
| 0.025
| 0.022
| 0.023
| 6,176,658
| 145,151
| ###
| ###
| ### |
2009-May-28 Thu
| 0.028
| 0.028
| ###
| 0.025
|
|
| 2.1
| 2.1
| ### |
2009-May-27 Wed
| 0.028
| ###
| 0.022
| 0.028
| 19,760,342
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| 0.043
| 0.029
| ###
| 87,832,920
| 3,161,985
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.023
| ###
| 0.021
| 0.027
|
|
| 99.0
| 99.0
| ### |
2009-May-13 Wed
| ###
| 0.027
| ###
| 0.025
| 57,088,978
| ###
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 28,118,971
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 6,685,126
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 3,612,277
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 3,156,140
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 825,286
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 2,778,529
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 226,051
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 4,391,620
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 2,023,582
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,051,477
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 171,745
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 204,178
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 639,283
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 2,554
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 112,528
| 0
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 7,582
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 936,550
| 0
| 1.1
| 1.1
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 733,288
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| 0.025
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 86.7
| 86.7
| ### |
2009-Jan-08 Thu
| 0.025
| 0.029
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.024
| 0.029
| 0.024
| 0.029
| 244,586
| 6,481
| 98.1
| 98.1
| 0.0 |
2009-Jan-06 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 92.1
| 92.1
| ### |
2009-Jan-05 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 621,586
| 13,674
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 322,247
| 0
| 6.3
| 6.3
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 9,477
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.022
| 0.022
| ###
| ###
| 340,451
| 3,744
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 293,471
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 94.6
| 94.6
| ### |
2008-Dec-10 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 12,321
| 271
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 16.7
| 16.7
| ### |
2008-Dec-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 267,978
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.022
| 0.026
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.023
| 0.025
| 0.022
| 0.025
| 371,373
| 8,727
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 27.8
| 27.8
| ### |
2008-Nov-17 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 240,152
| 5,643
| 5.3
| 5.3
| ### |
2008-Nov-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| 24.4
| 24.4
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.023
| 0.023
|
|
| 0.1
| 0.1
| ### |
2008-Nov-11 Tue
| 0.023
| ###
| 0.021
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Nov-10 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 916,024
| 21,984
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 24.0
| 24.0
| ### |
2008-Nov-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 116,024
| ###
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.027
| 0.029
| 0.025
| 0.029
| 760,159
| 20,524
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 15.2
| 15.2
| ### |
2008-Oct-29 Wed
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 4.2
| 4.2
| ### |
2008-Oct-27 Mon
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| 10.5
| 10.5
| ### |
2008-Oct-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.029
| 0.029
| 338,386
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 84,376
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 136,557
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.045
| 0.045
| ###
| ###
| 413,250
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 328,348
| 0
| 72.8
| 72.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.043
| ###
| 0.043
| 438,625
| ###
| 97.6
| 97.6
| ### |
2008-Oct-08 Wed
| ###
| 0.041
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Oct-06 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 9.1
| 9.1
| ### |
2008-Oct-02 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 203,548
| ###
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 90.5
| 90.5
| ### |
2008-Sep-30 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.049
| ###
| 0.046
| 0.047
|
|
| 20.8
| 20.8
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.7
| 22.7
| ### |
2008-Sep-24 Wed
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.056
| ###
| 0.055
| 0.055
| 522,625
| 14,372
| 27.2
| 27.2
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.056
| ###
| ###
| 0.055
| 281,250
| 0
| 28.0
| 28.0
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 211,525
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.058
| ###
| 1,707,275
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 81.0
| 81.0
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.072
| ###
| 0.072
| 363,422
| 13,083
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 87,376
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 36,075
| 0
| 87.0
| 87.0
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 314,925
| 0
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 3.7
| 3.7
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.053
| 0.057
| 588,550
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 74,626
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 532,679
| 0
| 26.9
| 26.9
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 425,322
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.071
| 0.073
| ###
| 0.071
| 470,357
| ###
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jul-25 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Jul-24 Thu
| 0.074
| 0.074
| 0.072
| 0.073
| 415,375
| 30,322
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 14.2
| 14.2
| 0.0 |
2008-Jul-22 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 238,088
| 17,380
| 82.7
| 82.7
| 0.0 |
2008-Jul-21 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.074
| ###
| 0.074
| 1,091,986
| ###
| 92.4
| 92.4
| 0.0 |
2008-Jul-16 Wed
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 274,486
| 20,586
| 95.4
| 95.4
| 0.0 |
2008-Jul-10 Thu
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.079
| ###
| 0.078
| 0.078
| 288,078
| ###
| 33.1
| 33.1
| 0.0 |
2008-Jul-08 Tue
| 0.082
| 0.082
| 0.075
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 76,155
| 5,978
| 71.4
| 71.4
| 0.0 |
2008-Jul-03 Thu
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 16.1
| 16.1
| 0.0 |
2008-Jul-01 Tue
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.073
| 0.075
| 0.072
| 0.073
| 559,250
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.076
| 0.077
| 0.072
| 0.077
|
|
| 71.3
| 71.3
| 0.0 |
2008-Jun-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.075
| 0.076
| 0.071
| 0.076
|
|
| 79.5
| 79.5
| 0.0 |
2008-Jun-20 Fri
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.079
| ###
| 0.077
| 0.077
| 675,743
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.077
| 0.082
| 0.077
| 0.079
| 1,926,346
| 153,144
| 86.9
| 86.9
| 0.0 |
2008-Jun-13 Fri
| 0.076
| 0.077
| 0.073
| 0.077
| 973,888
| 73,041
| 79.3
| 79.3
| 0.0 |
2008-Jun-12 Thu
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| 89.9
| 89.9
| 0.0 |
2008-Jun-11 Wed
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 23.5
| 23.5
| 0.0 |
2008-Jun-10 Tue
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 648,677
| ###
| 22.4
| 22.4
| 0.0 |
2008-Jun-03 Tue
| 0.077
| 0.077
| 0.074
| 0.077
| 910,442
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 613,150
| 45,986
| 17.2
| 17.2
| 0.0 |
2008-May-29 Thu
| 0.076
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.075
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.078
| 0.078
| 0.072
| 0.074
| 1,461,375
| ###
| 9.5
| 9.5
| 0.0 |
2008-May-26 Mon
| 0.073
| 0.075
| 0.072
| 0.075
| 962,182
| 70,720
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.072
| 0.073
| 0.071
| 0.072
| 747,377
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.073
| 0.073
| 0.071
| 0.073
| 690,257
| ###
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.073
| 0.075
| 0.073
| 0.073
| 243,741
| ###
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 12.8
| 12.8
| 0.0 |
2008-May-19 Mon
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.075
| 0.077
| 0.074
| 0.076
| 1,538,189
| ###
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 0.073
| ###
| 0.073
| 1,220,442
| 44,546
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| 0.072
| ###
| 0.072
| 1,931,922
| 69,549
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-May-12 Mon
| ###
| 0.072
| ###
| 0.071
| 1,129,454
| ###
| 92.2
| 92.2
| 0.0 |
2008-May-09 Fri
| 0.072
| 0.072
| ###
| ###
| 542,347
| 19,524
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.072
| 0.072
| ###
| ###
| 593,243
| 21,356
| 13.5
| 13.5
| 0.0 |
2008-May-07 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 75.0
| 75.0
| 0.0 |
2008-May-02 Fri
| 0.073
| 0.074
| ###
| ###
| 1,690,075
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.075
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 269,250
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.081
| 0.083
| ###
| ###
| 340,373
| 14,125
| 29.1
| 29.1
| 0.0 |
2008-Apr-24 Thu
| 0.084
| 0.084
| 0.076
| 0.083
| 1,863,879
| ###
| 27.4
| 27.4
| 0.0 |
2008-Apr-23 Wed
| 0.083
| 0.085
| 0.081
| 0.082
| 652,771
| 54,179
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.084
| 0.085
| 0.079
| ###
| 2,310,272
| 189,442
| 8.3
| 8.3
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 2,360,558
| 0
| 92.1
| 92.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.059
| ###
| 886,343
| 26,147
| 16.4
| 16.4
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 689,284
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 811,550
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 923,788
| 0
| 7.1
| 7.1
| 0.0 |
2008-Mar-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 57,459
| ###
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 90.4
| 90.4
| 0.0 |
2008-Mar-19 Wed
| 0.073
| 0.073
| ###
| ###
| 211,686
| 7,726
| 7.7
| 7.7
| 0.0 |
2008-Mar-18 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Mar-17 Mon
| 0.078
| 0.078
| 0.074
| 0.075
| 1,293,424
| ###
| 18.4
| 18.4
| 0.0 |
2008-Mar-14 Fri
| 0.076
| ###
| 0.076
| ###
| 222,658
| ###
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.083
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
|