Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:24:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section



End of day Prices (full format),

600 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.22
2010-Aug-10 Tue ### ### ### ### 444,341 0 16.6 16.6 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.145 0.145 ### ### 8.6 8.6 0.0
2010-Aug-05 Thu ### ### ### ### 664,145 0 2.9 2.9 0.0
2010-Aug-04 Wed 0.145 0.155 0.145 ### 430,382 64,557 89.0 89.0 0.0
2010-Aug-03 Tue ### ### ### ### 926,421 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 1,899,843 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 235,183 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 455,041 0 97.8 97.8 0.0
2010-Jul-27 Tue ### ### ### ### 489,122 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 17.0 17.0 0.0
2010-Jul-23 Fri ### ### ### ### 573,975 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 14.7 14.7 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 249,356 0 24.3 24.3 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 85,024 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 63,373 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 81.4 81.4 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 106,141 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 463,255 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 640,878 0 92.0 92.0 0.0
2010-Jun-25 Fri ### ### ### ### 374,072 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 5.2 5.2 0.0
2010-Jun-22 Tue ### ### ### ### 326,274 0 9.2 9.2 0.0
2010-Jun-21 Mon ### ### ### ### 92.0 92.0 0.0
2010-Jun-18 Fri ### ### ### ### 96.9 96.9 0.0
2010-Jun-17 Thu ### ### ### ### 6,054 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 24.5 24.5 0.0
2010-Jun-15 Tue ### ### 0.089 0.089 490,878 21,844 20.3 20.3 ###
2010-Jun-11 Fri ### ### ### ### 882,327 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 223,983 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 125,550 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 261,750 0 5.5 5.5 0.0
2010-Jun-04 Fri ### ### ### ### 93.8 93.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 10,275 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 205,455 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 142,956 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 8.4 8.4 0.0
2010-May-27 Thu ### ### ### ### 150,545 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 5.9 5.9 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 502,053 0 11.6 11.6 0.0
2010-May-20 Thu ### ### ### ### 17.5 17.5 0.0
2010-May-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-18 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2010-May-17 Mon ### ### 0.125 0.125 169,342 10,583 19.5 19.5 0.0
2010-May-14 Fri ### ### 0.125 ### 9.5 9.5 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 247,542 0 ### ### 0.0
2010-May-10 Mon 0.125 ### 0.125 ### 90.3 90.3 0.0
2010-May-07 Fri ### ### 0.125 ### 647,671 40,479 77.2 77.2 0.0
2010-May-06 Thu ### 0.145 ### 0.145 273,784 19,849 91.8 91.8 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.155 0.145 0.145 ### ### ###
2010-May-03 Mon 0.145 0.145 0.145 0.145 93,950 13,622 ### ### ###
2010-Apr-30 Fri ### ### 0.145 0.145 233,321 ### 15.2 15.2 ###
2010-Apr-29 Thu ### ### 0.145 0.145 414,070 30,020 18.3 18.3 ###
2010-Apr-28 Wed 0.155 0.155 ### ### 335,579 ### 10.8 10.8 0.0
2010-Apr-27 Tue 0.155 ### 0.155 0.155 330,572 ### ### ### ###
2010-Apr-23 Fri 0.155 ### ### 0.155 ### ### ###
2010-Apr-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Apr-21 Wed ### ### 0.155 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 289,870 0 4.8 4.8 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 226,242 0 86.4 86.4 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.175 0.175 ### ### 12.2 12.2 0.0
2010-Apr-08 Thu ### ### ### 0.175 906,240 0 86.7 86.7 0.0
2010-Apr-07 Wed ### ### ### ### 471,950 0 12.8 12.8 0.0
2010-Apr-06 Tue 0.155 0.175 0.155 ### 94.7 94.7 0.0
2010-Apr-01 Thu ### ### ### 0.155 84.8 84.8 ###
2010-Mar-31 Wed ### ### 0.145 ### 103,743 7,521 72.0 72.0 0.0
2010-Mar-30 Tue 0.145 0.155 ### 0.145 ### ### ###
2010-Mar-29 Mon 0.145 0.145 0.145 0.145 139,550 ### ###
2010-Mar-26 Fri 0.145 0.155 ### 0.145 210,176 16,288 ### ### ###
2010-Mar-25 Thu ### ### ### ### 450,750 0 4.2 4.2 0.0
2010-Mar-24 Wed ### ### ### ### 4.9 4.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Mar-19 Fri ### 0.155 ### 0.155 987,382 76,522 99.1 99.1 ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.145 0.145 ### ### 298,287 21,625 2.8 2.8 0.0
2010-Mar-16 Tue 0.145 0.145 ### ### 11.1 11.1 0.0
2010-Mar-15 Mon 0.145 ### 0.145 0.145 89,450 6,485 ### ### ###
2010-Mar-12 Fri 0.145 ### 0.145 0.145 70.0 70.0 ###
2010-Mar-11 Thu ### ### 0.145 0.145 10.9 10.9 ###
2010-Mar-10 Wed 0.145 ### 0.145 0.145 ### ### ###
2010-Mar-09 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-08 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Mar-05 Fri 0.125 ### ### 0.125 601,240 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.125 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### 0.125 0.125 3.8 3.8 0.0
2010-Mar-02 Tue ### ### 0.125 0.125 1,648,522 ### ### ### 0.0
2010-Mar-01 Mon ### ### 0.125 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.145 ### 0.145 ### 93.8 93.8 0.0
2010-Feb-24 Wed ### ### ### ### 88,451 0 ### ### 0.0
2010-Feb-23 Tue 0.155 ### ### ### 89.9 89.9 0.0
2010-Feb-22 Mon ### ### ### ### 527,225 0 1.1 1.1 0.0
2010-Feb-05 Fri ### ### ### ### 1,353,778 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 18.9 18.9 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 670,743 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 99.0 99.0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 768,954 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 92.9 92.9 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.021 ### 0.021 ### ### ###
2010-Jan-08 Fri ### ### ### ### 5.4 5.4 0.0
2010-Jan-07 Thu ### ### ### ### 3,105,550 0 92.4 92.4 0.0
2010-Jan-06 Wed 0.021 0.021 ### ### 0.8 0.8 0.0
2010-Jan-05 Tue ### 0.021 ### 0.021 97.7 97.7 ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 500,150 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 204,850 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 6.7 6.7 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 2,179,350 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 1,981,353 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 1,477,480 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.021 0.021 ### ### 11.4 11.4 0.0
2009-Nov-26 Thu 0.021 0.022 0.021 0.022 92.7 92.7 ###
2009-Nov-25 Wed 0.022 0.022 ### ### ### ### 0.0
2009-Nov-24 Tue 0.021 0.022 0.021 0.021 78.5 78.5 ###
2009-Nov-23 Mon 0.022 0.022 0.021 0.021 7.5 7.5 ###
2009-Nov-20 Fri 0.022 0.022 0.021 0.022 2,642,270 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.023 0.023 0.022 0.022 4,567,543 ### ### ### ###
2009-Nov-18 Wed 0.023 0.024 0.022 0.023 6,528,959 ### ### ### ###
2009-Nov-17 Tue 0.024 0.025 0.022 0.022 ### ### ###
2009-Nov-16 Mon 0.023 0.024 0.022 0.024 2,882,650 ### ### ### ###
2009-Nov-13 Fri ### 0.025 ### 0.023 99.0 99.0 ###
2009-Nov-12 Thu 0.022 0.022 ### 0.021 1,442,724 ### 9.0 9.0 ###
2009-Nov-11 Wed 0.021 0.021 0.021 0.021 1,436,842 30,173 68.9 68.9 ###
2009-Nov-10 Tue 0.021 0.022 ### ### 8.5 8.5 0.0
2009-Nov-09 Mon 0.022 0.023 0.021 0.021 ### ### ###
2009-Nov-06 Fri 0.021 0.022 0.021 0.022 17,691,185 ### 90.4 90.4 ###
2009-Nov-05 Thu 0.021 0.021 ### ### 10.3 10.3 0.0
2009-Nov-04 Wed 0.021 0.022 ### ### 8,815,344 ### 7.8 7.8 0.0
2009-Nov-03 Tue ### 0.021 ### ### 3,769,882 39,583 94.5 94.5 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### 0.021 ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.021 0.022 ### ### 4,056,025 ### 13.0 13.0 0.0
2009-Oct-27 Tue 0.021 0.021 ### 0.021 81.6 81.6 ###
2009-Oct-26 Mon 0.022 0.023 0.021 0.021 9.1 9.1 ###
2009-Oct-23 Fri 0.023 0.023 0.022 0.023 70.6 70.6 ###
2009-Oct-22 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Oct-21 Wed 0.023 0.023 0.022 0.022 1,164,875 ### ### ### ###
2009-Oct-20 Tue 0.022 0.023 0.022 0.022 ### ### ###
2009-Oct-19 Mon 0.023 0.023 0.022 0.022 ### ### ###
2009-Oct-16 Fri 0.023 0.023 0.022 0.022 843,584 18,980 ### ### ###
2009-Oct-15 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Oct-14 Wed 0.023 0.023 0.022 0.022 7.7 7.7 ###
2009-Oct-13 Tue 0.023 0.023 0.023 0.023 66.3 66.3 ###
2009-Oct-12 Mon 0.022 0.022 0.022 0.022 3,332,020 ### ### ### ###
2009-Oct-09 Fri 0.023 0.024 0.022 0.022 3,683,582 84,722 10.0 10.0 ###
2009-Oct-07 Wed 0.023 0.023 0.022 0.023 64.1 64.1 ###
2009-Oct-06 Tue 0.024 0.024 0.023 0.023 2,415,052 56,753 ### ### ###
2009-Oct-05 Mon 0.023 0.024 0.023 0.024 1,239,450 29,127 ### ### ###
2009-Oct-02 Fri 0.024 0.024 0.023 0.023 11.9 11.9 ###
2009-Oct-01 Thu 0.024 0.024 0.023 0.024 70.3 70.3 ###
2009-Sep-30 Wed 0.024 0.024 0.022 0.023 12.5 12.5 ###
2009-Sep-29 Tue 0.024 0.024 0.023 0.024 70.0 70.0 ###
2009-Sep-28 Mon 0.024 0.024 0.023 0.023 4,364,429 ### 13.0 13.0 ###
2009-Sep-25 Fri 0.024 0.024 0.022 0.024 ### ### ###
2009-Sep-24 Thu 0.026 0.026 0.024 0.025 12.1 12.1 ###
2009-Sep-23 Wed 0.026 0.028 0.025 0.027 ### ### ###
2009-Sep-22 Tue 0.026 0.026 0.024 0.025 2,506,488 ### 13.4 13.4 ###
2009-Sep-21 Mon 0.027 0.027 0.024 0.026 3,462,285 88,288 ### ### ###
2009-Sep-18 Fri 0.024 0.027 0.024 0.027 97.4 97.4 ###
2009-Sep-17 Thu 0.024 0.025 0.023 0.024 ### ### ###
2009-Sep-16 Wed 0.024 0.024 0.022 0.023 13,287,374 ### ### ### ###
2009-Sep-15 Tue 0.027 0.027 0.025 0.026 2,701,179 ### 13.1 13.1 ###
2009-Sep-14 Mon 0.024 0.029 0.024 0.027 98.2 98.2 ###
2009-Sep-11 Fri 0.024 0.024 0.023 0.023 2,405,370 56,526 9.1 9.1 ###
2009-Sep-10 Thu 0.023 0.024 0.023 0.024 1,929,527 45,343 ### ### ###
2009-Sep-09 Wed 0.023 0.024 0.022 0.023 71.1 71.1 ###
2009-Sep-08 Tue 0.022 0.023 0.022 0.023 4,501,484 101,283 87.8 87.8 ###
2009-Sep-07 Mon 0.021 0.022 0.021 0.022 2,945,149 63,320 ### ### ###
2009-Sep-04 Fri 0.021 0.021 ### ### 4,742,670 ### 2.2 2.2 0.0
2009-Sep-03 Thu 0.023 0.023 ### 0.021 ### ### ###
2009-Sep-02 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Sep-01 Tue 0.021 0.026 0.021 0.024 ### ### ###
2009-Aug-31 Mon ### 0.021 ### ### 2,749,450 ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 1,937,941 0 8.1 8.1 0.0
2009-Aug-26 Wed ### ### ### ### 2,834,550 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 91.5 91.5 0.0
2009-Aug-24 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Aug-21 Fri 0.021 0.021 ### ### ### ### 0.0
2009-Aug-20 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Aug-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Aug-18 Tue ### 0.021 ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 11.2 11.2 0.0
2009-Aug-14 Fri 0.022 0.023 ### ### 13,555,370 155,886 1.1 1.1 0.0
2009-Aug-13 Thu ### ### ### ### 8,524,942 0 95.1 95.1 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 480,980 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 3,896,958 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 8,278,359 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 2,924,354 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 965,570 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 7,121,829 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 819,527 0 2.7 2.7 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 91.8 91.8 0.0
2009-Jul-17 Fri ### ### ### ### 9,890,171 0 ### ### 0.0
2009-Jul-16 Thu 0.022 0.025 ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 11,380,550 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 896,422 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 95.8 95.8 0.0
2009-Jul-06 Mon ### ### ### ### 545,454 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 93.7 93.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 2,333,846 0 9.7 9.7 0.0
2009-Jun-26 Fri ### ### ### ### 93.1 93.1 0.0
2009-Jun-25 Thu ### ### ### ### 1,052,885 0 93.4 93.4 0.0
2009-Jun-24 Wed ### ### ### ### 1,441,873 0 7.4 7.4 0.0
2009-Jun-23 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### 11.0 11.0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 1,256,227 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 8,920,658 0 4.3 4.3 0.0
2009-Jun-15 Mon ### ### ### ### 8,441,371 0 97.1 97.1 0.0
2009-Jun-12 Fri ### ### ### ### 3,512,620 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 13,701,770 0 ### ### 0.0
2009-Jun-10 Wed 0.021 0.021 ### ### 2,252,451 23,650 11.1 11.1 0.0
2009-Jun-09 Tue 0.022 0.022 ### 0.021 13,041,589 143,457 14.2 14.2 ###
2009-Jun-05 Fri 0.024 0.024 0.023 0.023 ### ### ###
2009-Jun-04 Thu 0.024 0.025 0.023 0.023 ### ### ###
2009-Jun-03 Wed 0.025 0.027 0.024 0.024 10.2 10.2 ###
2009-Jun-02 Tue 0.024 0.027 0.023 0.023 8,842,956 221,073 12.5 12.5 ###
2009-Jun-01 Mon 0.023 0.025 ### 0.022 8,760,548 ### ### ### ###
2009-May-29 Fri 0.025 0.025 0.022 0.023 6,176,658 145,151 ### ### ###
2009-May-28 Thu 0.028 0.028 ### 0.025 2.1 2.1 ###
2009-May-27 Wed 0.028 ### 0.022 0.028 19,760,342 ### ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### 0.043 0.029 ### 87,832,920 3,161,985 ### ### 0.0
2009-May-14 Thu 0.023 ### 0.021 0.027 99.0 99.0 ###
2009-May-13 Wed ### 0.027 ### 0.025 57,088,978 ### ### ### ###
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 28,118,971 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 6,685,126 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 96.8 96.8 0.0
2009-Apr-27 Mon ### ### ### ### 4.6 4.6 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 3,612,277 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 3,156,140 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 97.3 97.3 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 825,286 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 2,778,529 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 226,051 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 4,391,620 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 2,023,582 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 98.7 98.7 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 1,051,477 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 95.9 95.9 0.0
2009-Feb-23 Mon ### ### ### ### 171,745 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 204,178 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 639,283 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 2,554 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 112,528 0 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 7,582 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 6.8 6.8 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 5.5 5.5 0.0
2009-Jan-29 Thu ### ### ### ### 936,550 0 1.1 1.1 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 733,288 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 95.2 95.2 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.025 ### 0.025 ### ### ###
2009-Jan-15 Thu ### 0.025 ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2009-Jan-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-09 Fri 0.025 0.026 0.025 0.026 86.7 86.7 ###
2009-Jan-08 Thu 0.025 0.029 0.024 0.025 ### ### ###
2009-Jan-07 Wed 0.024 0.029 0.024 0.029 244,586 6,481 98.1 98.1 0.0
2009-Jan-06 Tue 0.022 0.024 0.022 0.024 92.1 92.1 ###
2009-Jan-05 Mon 0.021 0.023 0.021 0.022 621,586 13,674 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 322,247 0 6.3 6.3 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 9,477 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 13.8 13.8 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.022 0.022 ### ### 340,451 3,744 ### ### 0.0
2008-Dec-12 Fri 0.022 0.022 0.021 0.021 293,471 ### ### ### ###
2008-Dec-11 Thu 0.022 0.024 0.022 0.024 94.6 94.6 ###
2008-Dec-10 Wed 0.023 0.023 0.021 0.021 ### ### ###
2008-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-08 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Dec-04 Thu 0.022 0.022 0.022 0.022 12,321 271 ### ### ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Dec-02 Tue 0.023 0.023 0.022 0.022 16.7 16.7 ###
2008-Dec-01 Mon 0.026 0.026 0.026 0.026 74.1 74.1 ###
2008-Nov-28 Fri 0.026 0.026 0.026 0.026 66.2 66.2 ###
2008-Nov-27 Thu 0.026 0.026 0.022 0.022 ### ### ###
2008-Nov-26 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Nov-25 Tue 0.026 0.027 0.026 0.026 68.8 68.8 ###
2008-Nov-24 Mon 0.026 0.027 0.026 0.026 267,978 ### ### ### ###
2008-Nov-21 Fri 0.022 0.026 0.022 0.024 ### ### ###
2008-Nov-20 Thu 0.022 0.022 0.021 0.021 ### ### ###
2008-Nov-19 Wed 0.023 0.025 0.022 0.025 371,373 8,727 ### ### ###
2008-Nov-18 Tue 0.024 0.025 0.022 0.023 27.8 27.8 ###
2008-Nov-17 Mon 0.025 0.025 0.022 0.022 240,152 5,643 5.3 5.3 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-13 Thu 0.023 0.025 0.022 0.022 24.4 24.4 ###
2008-Nov-12 Wed ### ### 0.023 0.023 0.1 0.1 ###
2008-Nov-11 Tue 0.023 ### 0.021 ### 99.7 99.7 0.0
2008-Nov-10 Mon 0.025 0.025 0.023 0.023 916,024 21,984 ### ### ###
2008-Nov-07 Fri 0.026 0.026 0.025 0.025 ### ### ###
2008-Nov-06 Thu 0.027 0.027 0.025 0.026 24.0 24.0 ###
2008-Nov-05 Wed 0.026 0.026 0.026 0.026 116,024 ### 66.3 66.3 ###
2008-Nov-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Nov-03 Mon 0.028 0.028 0.026 0.028 58.8 58.8 ###
2008-Oct-31 Fri 0.027 0.029 0.025 0.029 760,159 20,524 ### ### 0.0
2008-Oct-30 Thu 0.028 0.028 0.026 0.027 15.2 15.2 ###
2008-Oct-29 Wed 0.024 0.028 0.024 0.025 ### ### ###
2008-Oct-28 Tue 0.026 0.026 0.022 0.022 4.2 4.2 ###
2008-Oct-27 Mon 0.029 0.029 0.025 0.026 10.5 10.5 ###
2008-Oct-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-23 Thu ### ### 0.029 0.029 338,386 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 84,376 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 136,557 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 0.045 0.045 ### ### 413,250 ### ### ### 0.0
2008-Oct-14 Tue ### 0.041 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 328,348 0 72.8 72.8 0.0
2008-Oct-10 Fri ### ### ### ### 15.1 15.1 0.0
2008-Oct-09 Thu ### 0.043 ### 0.043 438,625 ### 97.6 97.6 ###
2008-Oct-08 Wed ### 0.041 ### ### 38.7 38.7 0.0
2008-Oct-07 Tue ### ### ### ### 83.6 83.6 0.0
2008-Oct-06 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Oct-03 Fri 0.045 0.045 0.042 0.042 9.1 9.1 ###
2008-Oct-02 Thu 0.048 0.048 0.045 0.045 203,548 ### ### ### ###
2008-Oct-01 Wed 0.045 0.047 0.045 0.047 90.5 90.5 ###
2008-Sep-30 Tue 0.041 0.045 0.041 0.045 ### ### ###
2008-Sep-29 Mon 0.049 ### 0.046 0.047 20.8 20.8 ###
2008-Sep-26 Fri ### ### 0.046 0.049 ### ### ###
2008-Sep-25 Thu 0.056 0.056 0.055 0.055 22.7 22.7 ###
2008-Sep-24 Wed ### ### 0.055 0.056 ### ### ###
2008-Sep-23 Tue 0.056 ### 0.055 0.055 522,625 14,372 27.2 27.2 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.058 0.058 0.052 0.052 ### ### ###
2008-Sep-17 Wed 0.052 ### 0.052 ### ### ### 0.0
2008-Sep-16 Tue 0.056 ### ### 0.055 281,250 0 28.0 28.0 ###
2008-Sep-15 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 211,525 0 ### ### 0.0
2008-Sep-11 Thu ### ### 0.058 ### 1,707,275 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 26.9 26.9 0.0
2008-Sep-09 Tue ### ### ### ### 84.7 84.7 0.0
2008-Sep-08 Mon ### 0.072 ### 0.072 81.0 81.0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### 0.072 ### 0.072 363,422 13,083 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### 0.071 ### 0.071 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 88.6 88.6 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 87,376 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 36,075 0 87.0 87.0 0.0
2008-Aug-18 Mon ### ### ### ### 314,925 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 14.7 14.7 0.0
2008-Aug-14 Thu ### ### ### ### 92.4 92.4 0.0
2008-Aug-13 Wed ### ### 0.059 ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.059 0.059 3.7 3.7 0.0
2008-Aug-11 Mon ### ### 0.053 0.057 588,550 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 74,626 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 80.2 80.2 0.0
2008-Aug-06 Wed ### ### ### ### 10.2 10.2 0.0
2008-Aug-05 Tue ### ### ### ### 532,679 0 26.9 26.9 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.072 0.072 ### ### 7.1 7.1 0.0
2008-Jul-31 Thu ### ### ### ### 425,322 0 ### ### 0.0
2008-Jul-30 Wed ### 0.072 ### 0.072 ### ### 0.0
2008-Jul-29 Tue 0.071 0.073 ### 0.071 470,357 ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.071 0.073 0.071 0.073 89.6 89.6 0.0
2008-Jul-25 Fri 0.073 0.073 ### ### 12.1 12.1 0.0
2008-Jul-24 Thu 0.074 0.074 0.072 0.073 415,375 30,322 ### ### 0.0
2008-Jul-23 Wed 0.074 0.075 0.072 0.072 14.2 14.2 0.0
2008-Jul-22 Tue 0.072 0.074 0.072 0.074 238,088 17,380 82.7 82.7 0.0
2008-Jul-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jul-18 Fri ### 0.073 ### 0.071 ### ### 0.0
2008-Jul-17 Thu ### 0.074 ### 0.074 1,091,986 ### 92.4 92.4 0.0
2008-Jul-16 Wed 0.074 0.074 0.073 0.074 ### ### 0.0
2008-Jul-15 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Jul-14 Mon 0.078 ### 0.078 0.079 ### ### 0.0
2008-Jul-11 Fri 0.072 0.078 0.072 0.078 274,486 20,586 95.4 95.4 0.0
2008-Jul-10 Thu 0.078 0.078 0.072 0.072 ### ### 0.0
2008-Jul-09 Wed 0.079 ### 0.078 0.078 288,078 ### 33.1 33.1 0.0
2008-Jul-08 Tue 0.082 0.082 0.075 ### 30.9 30.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.078 0.079 0.078 0.079 76,155 5,978 71.4 71.4 0.0
2008-Jul-03 Thu 0.078 ### 0.075 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.077 0.077 16.1 16.1 0.0
2008-Jul-01 Tue 0.079 0.081 0.078 0.078 ### ### 0.0
2008-Jun-30 Mon 0.074 0.079 0.074 0.079 ### ### 0.0
2008-Jun-27 Fri 0.073 0.075 0.072 0.073 559,250 ### ### ### 0.0
2008-Jun-26 Thu 0.076 0.077 0.072 0.077 71.3 71.3 0.0
2008-Jun-25 Wed 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2008-Jun-24 Tue 0.076 0.077 0.073 0.073 ### ### 0.0
2008-Jun-23 Mon 0.075 0.076 0.071 0.076 79.5 79.5 0.0
2008-Jun-20 Fri 0.076 0.076 0.071 0.076 72.4 72.4 0.0
2008-Jun-19 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2008-Jun-18 Wed 0.079 ### 0.077 0.077 675,743 ### ### ### 0.0
2008-Jun-17 Tue 0.082 0.082 0.077 0.077 ### ### 0.0
2008-Jun-16 Mon 0.077 0.082 0.077 0.079 1,926,346 153,144 86.9 86.9 0.0
2008-Jun-13 Fri 0.076 0.077 0.073 0.077 973,888 73,041 79.3 79.3 0.0
2008-Jun-12 Thu 0.073 0.076 0.073 0.075 89.9 89.9 0.0
2008-Jun-11 Wed 0.075 0.077 0.073 0.073 23.5 23.5 0.0
2008-Jun-10 Tue 0.074 0.076 0.074 0.075 ### ### 0.0
2008-Jun-06 Fri 0.077 0.078 0.074 0.074 ### ### 0.0
2008-Jun-05 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2008-Jun-04 Wed 0.077 0.077 0.075 0.075 648,677 ### 22.4 22.4 0.0
2008-Jun-03 Tue 0.077 0.077 0.074 0.077 910,442 ### ### ### 0.0
2008-Jun-02 Mon 0.076 0.078 0.075 0.078 ### ### 0.0
2008-May-30 Fri 0.076 0.076 0.074 0.074 613,150 45,986 17.2 17.2 0.0
2008-May-29 Thu 0.076 0.078 0.073 0.075 ### ### 0.0
2008-May-28 Wed 0.075 0.079 0.073 0.073 ### ### 0.0
2008-May-27 Tue 0.078 0.078 0.072 0.074 1,461,375 ### 9.5 9.5 0.0
2008-May-26 Mon 0.073 0.075 0.072 0.075 962,182 70,720 ### ### 0.0
2008-May-23 Fri 0.072 0.073 0.071 0.072 747,377 ### ### ### 0.0
2008-May-22 Thu 0.073 0.073 0.071 0.073 690,257 ### 65.3 65.3 0.0
2008-May-21 Wed 0.073 0.075 0.073 0.073 243,741 ### 67.7 67.7 0.0
2008-May-20 Tue 0.075 0.075 0.072 0.072 12.8 12.8 0.0
2008-May-19 Mon 0.075 0.077 0.074 0.076 ### ### 0.0
2008-May-16 Fri 0.075 0.077 0.074 0.076 1,538,189 ### ### ### 0.0
2008-May-15 Thu ### 0.073 ### 0.073 1,220,442 44,546 ### ### 0.0
2008-May-14 Wed ### 0.072 ### 0.072 1,931,922 69,549 ### ### 0.0
2008-May-13 Tue 0.071 0.073 ### ### 27.1 27.1 0.0
2008-May-12 Mon ### 0.072 ### 0.071 1,129,454 ### 92.2 92.2 0.0
2008-May-09 Fri 0.072 0.072 ### ### 542,347 19,524 ### ### 0.0
2008-May-08 Thu 0.072 0.072 ### ### 593,243 21,356 13.5 13.5 0.0
2008-May-07 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2008-May-06 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-May-05 Mon 0.071 0.072 ### 0.072 75.0 75.0 0.0
2008-May-02 Fri 0.073 0.074 ### ### 1,690,075 ### ### ### 0.0
2008-May-01 Thu 0.075 0.075 0.073 0.075 67.3 67.3 0.0
2008-Apr-30 Wed 0.075 0.077 0.072 0.075 ### ### 0.0
2008-Apr-29 Tue 0.082 0.082 0.077 0.077 269,250 ### ### ### 0.0
2008-Apr-28 Mon 0.081 0.083 ### ### 340,373 14,125 29.1 29.1 0.0
2008-Apr-24 Thu 0.084 0.084 0.076 0.083 1,863,879 ### 27.4 27.4 0.0
2008-Apr-23 Wed 0.083 0.085 0.081 0.082 652,771 54,179 ### ### 0.0
2008-Apr-22 Tue 0.084 0.085 0.079 ### 2,310,272 189,442 8.3 8.3 0.0
2008-Apr-21 Mon ### ### ### 0.079 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 2,360,558 0 92.1 92.1 0.0
2008-Apr-17 Thu ### ### ### ### 14.1 14.1 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### 0.059 ### 886,343 26,147 16.4 16.4 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 18.8 18.8 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 689,284 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 23.9 23.9 0.0
2008-Mar-28 Fri ### ### ### ### 811,550 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 923,788 0 7.1 7.1 0.0
2008-Mar-25 Tue 0.072 0.072 0.072 0.072 57,459 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### 0.072 ### 0.072 90.4 90.4 0.0
2008-Mar-19 Wed 0.073 0.073 ### ### 211,686 7,726 7.7 7.7 0.0
2008-Mar-18 Tue 0.072 0.072 ### ### 5.7 5.7 0.0
2008-Mar-17 Mon 0.078 0.078 0.074 0.075 1,293,424 ### 18.4 18.4 0.0
2008-Mar-14 Fri 0.076 ### 0.076 ### 222,658 ### ### ### 0.0
2008-Mar-13 Thu 0.076 0.077 0.075 0.075 ### ### 0.0
2008-Mar-12 Wed ### 0.083 0.075 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:24:05 thru 2024-03-29 03:24:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000