(URM) URAMET MINERALS LIMITED Daily Prices Page 20

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-15 01:26:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(URM) URAMET MINERALS LIMITED Daily Prices Page 20...

TOC Company Info for URM Limits

Company Details for (URM) URAMET MINERALS LIMITED

Listing Code	URM
Listing Name	URAMET MINERALS LIMITED
GICS Sector	Materials
ISIN Name	URAMET MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000URM0

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for URM .. Friday 15th July 2011

URM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for URM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

End of day Prices (full format),

28 Days for (URM) URAMET MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2009-Jun-05 Fri	0.047	0.047	0.043	0.043			###	###	###
2009-Jun-04 Thu	0.046	0.046	0.046	0.046			###	###	###
2009-Jun-03 Wed	0.045	0.049	0.045	0.049	428,985	###	###	###	###
2009-Jun-02 Tue	0.042	0.043	0.042	0.043			###	###	###
2009-Jun-01 Mon	0.042	0.042	0.042	0.042			61.6	61.6	###
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	0.043	0.043	0.043	0.043	0				###
2009-May-22 Fri	0.042	0.043	###	0.043			###	###	###
2009-May-21 Thu	0.045	0.045	0.045	0.045	0				###
2009-May-20 Wed	0.045	0.045	0.045	0.045	0				###
2009-May-19 Tue	0.045	0.045	0.045	0.045	0				###
2009-May-18 Mon	0.045	0.045	0.045	0.045	0				###
2009-May-15 Fri	0.045	0.045	0.045	0.045			70.1	70.1	###
2009-May-14 Thu	###	###	###	###	4,774	0	81.3	81.3	0.0
2009-May-13 Wed	0.043	0.043	0.042	0.042			###	###	###
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.042	0.049	0.042	0.049			97.3	97.3	###
2009-May-07 Thu	###	###	###	###			7.0	7.0	0.0
2009-May-06 Wed	###	###	###	###			9.8	9.8	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	1,175,870	0	64.1	64.1	0.0