Currently Sat 25-May-17 03:41:20 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(URM) URAMET MINERALS LIMITED Daily Prices Page 56...
TOC Company Info for URM Limits 
| Listing Code | URM |
| Listing Name | URAMET MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | URAMET MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000URM0 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for URM .. Friday 15th July 2011
URM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for URM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jul-20 Fri | 0.225 | 0.23 | 0.225 | 0.23 | 80.3 | 80.3 | ### | ||
| 2007-Jul-19 Thu | 0.225 | 0.23 | 0.225 | 0.225 | 63.5 | 63.5 | ### | ||
| 2007-Jul-18 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2007-Jul-17 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 126,776 | ### | 67.9 | 67.9 | 0.0 |
| 2007-Jul-16 Mon | 0.23 | ### | 0.22 | ### | 168,888 | 18,577 | 84.4 | 84.4 | 0.0 |
| 2007-Jul-13 Fri | 0.24 | 0.255 | 0.22 | 0.22 | 971,156 | 230,649 | ### | ### | 0.0 |
| 2007-Jul-12 Thu | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ||
| 2007-Jul-11 Wed | 0.23 | 0.24 | 0.23 | 0.24 | ### | ### | 0.0 | ||
| 2007-Jul-10 Tue | 0.23 | 0.24 | 0.23 | ### | 85.6 | 85.6 | 0.0 | ||
| 2007-Jul-09 Mon | 0.23 | 0.23 | 0.22 | 0.23 | ### | ### | ### | ||
| 2007-Jul-06 Fri | 0.225 | 0.225 | ### | ### | 7.0 | 7.0 | 0.0 | ||
| 2007-Jul-05 Thu | 0.23 | 0.24 | 0.225 | 0.225 | 17.9 | 17.9 | ### | ||
| 2007-Jul-04 Wed | 0.23 | 0.23 | 0.22 | 0.225 | 294,820 | ### | ### | ### | ### |
| 2007-Jul-03 Tue | 0.25 | 0.25 | 0.24 | 0.24 | 227,850 | 55,823 | 11.9 | 11.9 | 0.0 |
| 2007-Jul-02 Mon | 0.24 | 0.25 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2007-Jun-29 Fri | 0.25 | 0.255 | 0.225 | 0.23 | ### | ### | ### | ||
| 2007-Jun-28 Thu | 0.25 | 0.26 | 0.24 | 0.24 | 8.7 | 8.7 | 0.0 | ||
| 2007-Jun-27 Wed | 0.275 | 0.275 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2007-Jun-26 Tue | ### | ### | 0.27 | 0.275 | 5.6 | 5.6 | ### | ||
| 2007-Jun-25 Mon | ### | ### | ### | ### | 646,779 | 0 | 0.9 | 0.9 | 0.0 |
| 2007-Jun-22 Fri | 0.29 | ### | 0.29 | ### | 86.3 | 86.3 | 0.0 | ||
| 2007-Jun-21 Thu | ### | 0.285 | ### | 0.275 | 2,098,540 | 299,041 | ### | ### | ### |
| 2007-Jun-20 Wed | ### | ### | ### | 0.23 | 1,255,052 | 0 | 17.9 | 17.9 | ### |
| 2007-Jun-19 Tue | 0.22 | 0.22 | 0.2 | 0.22 | ### | ### | 0.0 |
Basic Bottom of Page