(URO) URANOZ LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Nov-19 07:18:56 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(URO) URANOZ LIMITED Daily Prices...

TOC Company Info for URO Limits

Company Details for (URO) URANOZ LIMITED

Listing Code	URO
Listing Name	URANOZ LIMITED
GICS Sector	Energy
ISIN Name	URANOZ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000URO6

Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for URO .. Monday 17th December 2007

URO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.7
MAX	0.25	5,461,924	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for URO Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

20 Days for (URO) URANOZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0.21	0.21	###	###	355,423	###	44.4	44.4	0.0
2007-Dec-14 Fri	0.2	0.21	0.2	###	746,177	###	91.2	91.2	0.0
2007-Dec-13 Thu	0.185	0.2	0.185	0.2			96.8	96.8	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	0.185	###	###	###			14.5	14.5	0.0
2007-Dec-07 Fri	###	###	0.175	###			###	###	0.0
2007-Dec-06 Thu	###	###	0.175	###			###	###	0.0
2007-Dec-05 Wed	0.175	0.175	0.175	0.175	13,683	###	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	0.175	0.175			16.0	16.0	0.0
2007-Dec-03 Mon	0.185	0.185	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	0.185	0.185	483,589	###	14.0	14.0	###
2007-Nov-29 Thu	###	###	0.185	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	895,340	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	0.2	669,072	0	###	###	0.0
2007-Nov-26 Mon	###	0.185	0.175	0.185	298,182	53,672	85.0	85.0	###
2007-Nov-23 Fri	0.185	0.185	0.175	###	126,250	22,725	14.5	14.5	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0