Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 03:09:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URO) URANOZ LIMITED Daily Prices...

     Prev Section TOC    Company Info for URO    Limits Next Section


Company Details for (URO) URANOZ LIMITED

Listing Code URO
Listing Name URANOZ LIMITED
GICS Sector Energy
ISIN Name URANOZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URO6


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for URO .. Monday 17th December 2007

URO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 0.25 5,461,924 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

38 Days for (URO) URANOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.21 0.21 ### ### 355,423 ### 44.4 44.4 0.0
2007-Dec-14 Fri 0.2 0.21 0.2 ### 746,177 ### 91.2 91.2 0.0
2007-Dec-13 Thu 0.185 0.2 0.185 0.2 96.8 96.8 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0.185 ### ### ### 14.5 14.5 0.0
2007-Dec-07 Fri ### ### 0.175 ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.175 ### ### ### 0.0
2007-Dec-05 Wed 0.175 0.175 0.175 0.175 13,683 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.175 0.175 16.0 16.0 0.0
2007-Dec-03 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 0.185 0.185 483,589 ### 14.0 14.0 ###
2007-Nov-29 Thu ### ### 0.185 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 895,340 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.2 669,072 0 ### ### 0.0
2007-Nov-26 Mon ### 0.185 0.175 0.185 298,182 53,672 85.0 85.0 ###
2007-Nov-23 Fri 0.185 0.185 0.175 ### 126,250 22,725 14.5 14.5 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 70,684 0 ### ### 0.0
2007-Nov-15 Thu 0.185 ### 0.185 0.185 127,025 11,749 ### ### ###
2007-Nov-14 Wed 0.185 0.185 ### ### 15.2 15.2 0.0
2007-Nov-13 Tue 0.185 0.185 0.185 0.185 236,458 43,744 67.6 67.6 ###
2007-Nov-12 Mon ### ### 0.185 0.185 25.2 25.2 ###
2007-Nov-09 Fri 0.185 0.185 ### 0.185 66.8 66.8 ###
2007-Nov-08 Thu ### ### 0.185 0.185 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.2 ### ### 27.8 27.8 0.0
2007-Nov-02 Fri ### 0.2 ### ### 81.1 81.1 0.0
2007-Nov-01 Thu 0.2 0.2 ### ### 11.8 11.8 0.0
2007-Oct-31 Wed ### 0.2 ### ### ### ### 0.0
2007-Oct-30 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-26 Fri ### ### 0.185 ### 722,023 66,787 85.0 85.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 03:09:35 thru 2025-11-18 03:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000