Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 03:41:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URW) UNIBAIL-RODAMCO-WESTFIELD Daily Prices...

     Prev Section TOC    Company Info for URW    Limits Next Section


Company Details for (URW) UNIBAIL-RODAMCO-WESTFIELD

Listing Code URW
Listing Name UNIBAIL-RODAMCO-WESTFIELD
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for URW .. Wednesday 21st August 2024

URW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.41 ### ###
MAX ### 15,541,740 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URW    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (URW) UNIBAIL-RODAMCO-WESTFIELD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-06 Tue ### 6.73 ### 6.72 ### ### 0.5
2025-May-05 Mon ### 6.72 ### ### 65,181 ### ### ### 0.0
2025-May-02 Fri ### 6.7 ### ### 69,527 ### 66.3 66.3 0.0
2025-May-01 Thu 6.58 ### 6.58 ### 79.3 79.3 0.0
2025-Apr-30 Wed ### ### 6.54 6.57 ### ### ###
2025-Apr-29 Tue 6.58 ### 6.56 6.58 52,745 ### ### ### 0.5
2025-Apr-28 Mon 6.5 6.55 6.49 6.5 ### ### 0.5
2025-Apr-24 Thu 6.46 6.47 6.43 6.47 ### ### 0.5
2025-Apr-23 Wed 6.41 6.485 6.41 6.45 153,178 ### ### ### ###
2025-Apr-22 Tue ### ### 6.29 ### 131,441 413,381 76.6 76.6 0.0
2025-Apr-17 Thu 6.25 6.27 6.22 6.27 ### ### 0.4
2025-Apr-16 Wed 6.22 6.26 6.22 6.25 ### ### ###
2025-Apr-15 Tue ### ### ### ### 147,676 0 34.9 34.9 0.0
2025-Apr-14 Mon 6 ### ### ### 229,555 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 182,324 0 73.3 73.3 0.0
2025-Apr-10 Thu ### ### 5.81 ### ### ### 0.0
2025-Apr-09 Wed ### 6 5.84 ### ### ### 0.0
2025-Apr-08 Tue ### 6.055 ### ### 285,745 ### 48.4 48.4 0.0
2025-Apr-07 Mon ### ### 5.88 ### 405,158 ### ### ### 0.0
2025-Apr-04 Fri 6.48 6.55 6.46 6.55 ### ### 0.5
2025-Apr-03 Thu ### 6.71 ### 6.7 ### ### 0.5
2025-Apr-02 Wed 6.7 6.74 ### 6.71 106,423 358,645 75.7 75.7 ###
2025-Apr-01 Tue 6.75 6.76 ### 6.75 73.0 73.0 0.5
2025-Mar-31 Mon ### ### ### ### 268,588 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 6.56 6.585 6.55 6.55 149,278 980,383 34.6 34.6 0.5
2025-Mar-26 Wed 6.56 ### 6.55 6.57 83,620 273,855 66.3 66.3 ###
2025-Mar-25 Tue 6.58 6.58 6.53 6.54 126,578 ### 33.4 33.4 0.5
2025-Mar-24 Mon ### ### ### ### 149,240 0 76.0 76.0 0.0
2025-Mar-21 Fri 6.58 ### 6.55 ### 999,084 ### ### ### 0.0
2025-Mar-20 Thu 6.51 6.55 6.51 6.53 ### ### ###
2025-Mar-19 Wed 6.52 6.545 6.51 6.52 69.8 69.8 0.5
2025-Mar-18 Tue 6.54 6.55 6.5 6.52 215,854 1,408,447 34.4 34.4 0.5
2025-Mar-17 Mon 6.49 6.53 6.46 6.5 237,256 1,540,977 64.3 64.3 0.5
2025-Mar-14 Fri 6.58 ### 6.56 6.58 212,481 ### ### ### 0.5
2025-Mar-13 Thu 6.55 6.57 6.52 6.55 70.2 70.2 0.5
2025-Mar-12 Wed ### 6.51 ### 6.45 ### ### ###
2025-Mar-11 Tue 6.4 6.42 ### ### 40.9 40.9 0.0
2025-Mar-10 Mon 6.47 6.49 6.45 6.46 36.1 36.1 ###
2025-Mar-07 Fri 6.46 6.46 6.345 6.42 192,846 ### 38.8 38.8 0.5
2025-Mar-06 Thu 6.79 6.79 6.745 6.75 ### ### 0.5
2025-Mar-05 Wed ### ### 6.88 ### 69.4 69.4 0.0
2025-Mar-04 Tue 6.77 6.8 6.7 6.78 237,425 ### ### ### 0.5
2025-Mar-03 Mon 6.83 6.85 6.78 6.84 ### ### 0.5
2025-Feb-28 Fri 6.82 6.83 6.75 6.77 431,350 ### 43.1 43.1 ###
2025-Feb-27 Thu 6.85 6.88 ### 6.84 ### ### 0.5
2025-Feb-26 Wed 6.82 ### 6.8 6.88 78.8 78.8 ###
2025-Feb-25 Tue 6.71 6.77 6.7 6.73 ### ### ###
2025-Feb-24 Mon ### 6.75 ### 6.72 75.4 75.4 0.5
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 6.53 ### 6.48 6.5 257,442 ### 36.7 36.7 0.5
2025-Feb-19 Wed ### ### 6.52 6.54 ### ### 0.5
2025-Feb-18 Tue ### ### 6.54 6.56 134,924 ### ### ### 0.5
2025-Feb-17 Mon ### ### ### ### 69.1 69.1 0.0
2025-Feb-14 Fri 6.54 6.54 6.47 6.48 ### ### 0.5
2025-Feb-13 Thu 6.5 6.78 6.5 6.78 91.1 91.1 0.5
2025-Feb-12 Wed 6.73 6.74 6.57 ### ### ### 0.0
2025-Feb-11 Tue ### 6.73 ### ### ### ### 0.0
2025-Feb-10 Mon ### 6.72 ### ### 69.8 69.8 0.0
2025-Feb-07 Fri 6.71 6.77 6.71 6.74 101,250 682,425 ### ### ###
2025-Feb-06 Thu ### ### ### ### 74.9 74.9 0.0
2025-Feb-05 Wed 6.56 6.56 6.52 6.53 66,059 432,025 ### ### ###
2025-Feb-04 Tue ### ### 6.59 6.59 33.1 33.1 ###
2025-Feb-03 Mon ### 6.675 ### ### 119,289 398,127 42.7 42.7 0.0
2025-Jan-31 Fri ### 6.72 ### ### 193,770 ### 67.7 67.7 0.0
2025-Jan-30 Thu ### ### ### ### 77,651 0 ### ### 0.0
2025-Jan-29 Wed 6.59 ### 6.59 ### 147,779 ### ### ### 0.0
2025-Jan-28 Tue 6.46 6.55 6.46 6.51 78.4 78.4 ###
2025-Jan-24 Fri 6.25 ### 6.23 6.29 72.7 72.7 ###
2025-Jan-23 Thu ### ### ### ### 78,829 0 31.6 31.6 0.0
2025-Jan-22 Wed 6.22 6.24 6.22 6.24 70.5 70.5 0.4
2025-Jan-21 Tue ### 6.21 ### ### 33.7 33.7 0.0
2025-Jan-20 Mon ### ### ### ### 74.2 74.2 0.0
2025-Jan-17 Fri ### ### ### ### 29.6 29.6 0.0
2025-Jan-16 Thu ### ### ### ### 77.0 77.0 0.0
2025-Jan-15 Wed ### ### ### ### 63,858 0 34.0 34.0 0.0
2025-Jan-14 Tue ### ### 5.89 ### 190,382 560,674 30.1 30.1 0.0
2025-Jan-13 Mon ### ### ### ### 103,359 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 114,647 0 34.4 34.4 0.0
2025-Jan-09 Thu ### 6.21 ### 6.2 31,121 ### ### ### 0.4
2025-Jan-08 Wed 6.21 6.27 ### 6.25 155,441 ### ### ### ###
2025-Jan-07 Tue ### 6.23 ### 6.2 54,225 ### ### ### 0.4
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 30.4 30.4 0.0
2024-Dec-31 Tue ### ### ### ### 32,323 0 33.2 33.2 0.0
2024-Dec-30 Mon ### ### ### ### 79,146 0 ### ### 0.0
2024-Dec-27 Fri ### ### 6 ### 80,840 242,520 77.8 77.8 0.0
2024-Dec-24 Tue ### ### ### ### 34,786 0 69.3 69.3 0.0
2024-Dec-23 Mon ### 6 ### ### 109,742 329,226 ### ### 0.0
2024-Dec-20 Fri ### ### 5.84 5.86 ### ### 0.4
2024-Dec-19 Thu ### ### ### ### 137,878 0 70.2 70.2 0.0
2024-Dec-18 Wed 6 ### 6 ### 100,020 ### 71.0 71.0 0.0
2024-Dec-17 Tue ### ### 6 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 65,559 0 47.4 47.4 0.0
2024-Dec-13 Fri ### ### 6 ### 232,044 ### 74.7 74.7 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 73.3 73.3 0.0
2024-Dec-10 Tue 6.28 6.28 ### 6 424,257 ### 10.5 10.5 0.4
2024-Dec-09 Mon ### 6.4 ### 6.4 162,183 518,985 75.7 75.7 0.5
2024-Dec-06 Fri 6.26 ### 6.26 ### 76.1 76.1 0.0
2024-Dec-05 Thu 6.23 6.27 6.2 6.26 ### ### 0.4
2024-Dec-04 Wed ### ### 6.085 ### 71.8 71.8 0.0
2024-Dec-03 Tue ### ### ### ### 252,388 0 ### ### 0.0
2024-Dec-02 Mon 6.27 6.29 6.24 6.25 ### ### ###
2024-Nov-29 Fri 6.27 6.29 6.255 6.29 62,155 ### 67.5 67.5 ###
2024-Nov-28 Thu 6.23 6.27 6.22 6.26 118,450 739,720 73.4 73.4 0.4
2024-Nov-27 Wed 6.2 6.22 ### 6.2 96,082 ### ### ### 0.4
2024-Nov-26 Tue 6.24 6.26 6.185 6.2 35.9 35.9 0.4
2024-Nov-25 Mon 6.21 6.23 ### 6.2 ### ### 0.4
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### 6 ### ### 0.4
2024-Nov-19 Tue ### ### ### ### 92,974 0 69.5 69.5 0.0
2024-Nov-18 Mon ### ### ### ### 319,151 0 74.7 74.7 0.0
2024-Nov-15 Fri ### 6 ### ### 123,582 370,746 ### ### 0.0
2024-Nov-14 Thu 5.82 5.87 5.81 5.85 219,744 ### 76.8 76.8 0.4
2024-Nov-13 Wed 5.89 ### 5.87 ### 118,248 347,057 72.0 72.0 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 5.84 5.85 25.1 25.1 0.4
2024-Nov-07 Thu ### ### ### ### 193,173 0 40.4 40.4 0.0
2024-Nov-06 Wed ### ### ### ### 162,577 0 ### ### 0.0
2024-Nov-05 Tue ### ### 6.145 ### ### ### 0.0
2024-Nov-04 Mon ### 6.22 ### 6.2 86,787 ### ### ### 0.4
2024-Nov-01 Fri ### 6.21 ### 6.2 73.2 73.2 0.4
2024-Oct-31 Thu 6.24 6.24 ### 6.2 ### ### 0.4
2024-Oct-30 Wed ### ### 6.28 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 6.28 ### 6.255 6.29 72.1 72.1 ###
2024-Oct-25 Fri 6.2 ### ### 6.27 77.8 77.8 0.4
2024-Oct-24 Thu 6.21 6.25 6.2 6.23 154,470 961,575 ### ### 0.4
2024-Oct-23 Wed ### 6.2 ### ### ### ### 0.0
2024-Oct-22 Tue 6.28 6.285 6.22 6.23 33.6 33.6 0.4
2024-Oct-21 Mon ### ### ### ### 69.5 69.5 0.0
2024-Oct-18 Fri ### ### 6.23 6.29 40.7 40.7 ###
2024-Oct-17 Thu ### 6.41 ### 6.41 266,048 852,683 71.4 71.4 0.5
2024-Oct-16 Wed 6.29 ### 6.28 6.29 72.3 72.3 ###
2024-Oct-15 Tue 6.21 6.275 6.2 6.26 73.0 73.0 0.4
2024-Oct-14 Mon ### ### ### ### 121,121 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 26.3 26.3 0.0
2024-Oct-10 Thu ### ### ### ### 113,043 0 30.4 30.4 0.0
2024-Oct-09 Wed ### ### ### ### 95,682 0 38.0 38.0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 6.22 ### ### 158,441 492,751 ### ### 0.0
2024-Oct-02 Wed ### ### 6.27 6.29 111,480 349,489 36.0 36.0 ###
2024-Oct-01 Tue ### ### ### ### 30.0 30.0 0.0
2024-Sep-30 Mon ### 6.4 ### 6.4 66.0 66.0 0.5
2024-Sep-27 Fri ### 6.44 ### 6.4 ### ### 0.5
2024-Sep-26 Thu 6.29 ### 6.29 ### ### ### 0.0
2024-Sep-25 Wed 6.2 6.29 6.2 6.26 76.1 76.1 0.4
2024-Sep-24 Tue 6.23 6.24 ### 6.23 ### ### 0.4
2024-Sep-23 Mon 6.23 6.25 6.22 6.23 ### ### 0.4
2024-Sep-20 Fri 6.22 6.22 ### ### ### ### 0.0
2024-Sep-19 Thu ### 6.4 ### 6.4 131,857 421,942 ### ### 0.5
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### 6.41 ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### 6.325 6.28 6.29 ### ### ###
2024-Sep-13 Fri 6.25 6.29 6.22 6.24 ### ### 0.4
2024-Sep-12 Thu ### ### 6.24 6.29 255,744 797,921 ### ### ###
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue 6.22 6.24 ### ### 117,124 365,426 ### ### 0.0
2024-Sep-09 Mon 6.25 6.29 ### 6.28 245,547 772,245 ### ### 0.4
2024-Sep-06 Fri ### ### ### ### 82.9 82.9 0.0
2024-Sep-05 Thu 5.79 ### 5.79 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 277,344 0 76.3 76.3 0.0
2024-Sep-02 Mon 5.89 ### 5.88 ### ### ### 0.0
2024-Aug-30 Fri 5.85 5.85 5.78 5.79 19.3 19.3 ###
2024-Aug-29 Thu ### ### ### ### 33.1 33.1 0.0
2024-Aug-28 Wed ### ### 5.945 ### 69.9 69.9 0.0
2024-Aug-27 Tue ### ### ### ### 121,550 0 ### ### 0.0
2024-Aug-26 Mon 5.88 ### 5.88 ### ### ### 0.0
2024-Aug-23 Fri 5.85 ### 5.85 5.87 87,256 255,223 ### ### ###
2024-Aug-22 Thu 5.81 5.84 5.81 5.81 100,178 ### 67.9 67.9 ###
2024-Aug-21 Wed ### 5.73 ### 5.73 93,226 ### ### ### ###
2024-Aug-20 Tue ### ### ### ### 66,284 0 ### ### 0.0
2024-Aug-19 Mon 5.59 ### 5.59 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### 5.59 ### ### ### 0.0
2024-Aug-14 Wed 5.54 5.58 5.54 5.56 73.2 73.2 0.4
2024-Aug-13 Tue 5.55 5.55 5.51 5.53 72,847 402,843 33.5 33.5 ###
2024-Aug-12 Mon 5.55 5.56 5.53 5.55 71.3 71.3 ###
2024-Aug-09 Fri 5.46 5.52 5.46 5.51 79,378 435,785 72.1 72.1 ###
2024-Aug-08 Thu 5.52 5.53 5.48 5.48 63,185 ### ### ### ###
2024-Aug-07 Wed 5.52 5.59 5.52 5.56 ### ### 0.4
2024-Aug-06 Tue 5.52 5.58 5.51 5.57 ### ### 0.4
2024-Aug-05 Mon ### ### 5.49 5.51 285,688 ### ### ### ###
2024-Aug-02 Fri 5.73 5.73 ### 5.71 38.3 38.3 0.4
2024-Aug-01 Thu 5.74 5.78 ### 5.77 75.3 75.3 0.4
2024-Jul-31 Wed 5.71 5.85 5.71 5.83 ### ### ###
2024-Jul-30 Tue ### 5.72 ### 5.72 149,751 428,287 76.9 76.9 0.4
2024-Jul-29 Mon ### ### ### ### 70.6 70.6 0.0
2024-Jul-26 Fri 5.75 5.78 5.74 5.75 68.5 68.5 ###
2024-Jul-25 Thu 5.82 5.84 5.7 5.72 25.6 25.6 0.4
2024-Jul-24 Wed 5.87 5.87 5.85 5.87 77,444 453,821 ### ### ###
2024-Jul-23 Tue ### 6 ### ### 65,224 195,672 70.0 70.0 0.0
2024-Jul-22 Mon ### ### ### 6 148,726 0 ### ### 0.4
2024-Jul-19 Fri ### 6.23 ### 6.23 ### ### 0.4
2024-Jul-18 Thu ### 6.21 ### ### 66,921 207,789 ### ### 0.0
2024-Jul-17 Wed ### 6.24 ### 6.21 121,785 ### ### ### ###
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 69.4 69.4 0.0
2024-Jul-11 Thu ### ### ### ### 54,444 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 27.6 27.6 0.0
2024-Jul-09 Tue ### ### ### ### 293,546 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 152,375 0 32.7 32.7 0.0
2024-Jul-05 Fri ### ### ### ### 67.1 67.1 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 28.4 28.4 0.0
2024-Jul-02 Tue ### ### ### ### 289,175 0 ### ### 0.0
2024-Jul-01 Mon 5.84 ### 5.84 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 5.87 5.87 ### 5.85 ### ### 0.4
2024-Jun-26 Wed ### ### ### ### 199,581 0 28.4 28.4 0.0
2024-Jun-25 Tue ### ### ### ### 157,354 0 ### ### 0.0
2024-Jun-24 Mon ### ### 5.87 5.88 ### ### 0.4
2024-Jun-21 Fri ### ### ### ### 1,003,720 0 ### ### 0.0
2024-Jun-20 Thu 5.82 5.83 5.8 5.8 30.4 30.4 0.4
2024-Jun-19 Wed 5.81 5.85 5.79 5.8 434,853 2,530,844 ### ### 0.4
2024-Jun-18 Tue 5.74 5.77 5.73 5.75 67.8 67.8 ###
2024-Jun-17 Mon ### ### 5.85 5.86 ### ### 0.4
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 34.2 34.2 0.0
2024-Jun-12 Wed ### ### 6.075 ### 348,186 ### 31.8 31.8 0.0
2024-Jun-11 Tue 6.4 6.4 ### ### 262,451 839,843 ### ### 0.0
2024-Jun-07 Fri 6.58 6.58 ### 6.53 ### ### ###
2024-Jun-06 Thu 6.59 ### 6.59 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 94,558 0 ### ### 0.0
2024-Jun-04 Tue ### ### 6.59 ### 272,972 899,442 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri 6.46 6.49 6.45 6.45 31.3 31.3 ###
2024-May-30 Thu ### ### ### ### 38.0 38.0 0.0
2024-May-29 Wed 6.42 6.43 ### ### 266,850 857,922 36.0 36.0 0.0
2024-May-28 Tue 6.44 6.45 6.41 6.43 99,529 639,971 ### ### ###
2024-May-27 Mon 6.48 6.5 6.47 6.47 153,751 997,075 ### ### 0.5
2024-May-24 Fri 6.43 6.45 6.4 6.42 141,241 907,473 32.5 32.5 0.5
2024-May-23 Thu 6.45 6.49 6.45 6.48 71.4 71.4 0.5
2024-May-22 Wed 6.42 6.45 ### 6.4 232,972 ### ### ### 0.5
2024-May-21 Tue 6.43 6.43 ### ### 28.2 28.2 0.0
2024-May-20 Mon 6.43 6.46 6.4 6.44 281,551 1,810,372 66.2 66.2 0.5
2024-May-17 Fri 6.47 6.48 6.41 6.41 250,385 ### ### ### 0.5
2024-May-16 Thu 6.5 6.55 6.5 6.53 283,826 ### ### ### ###
2024-May-15 Wed 6.4 6.41 ### ### 32.2 32.2 0.0
2024-May-14 Tue 6.23 ### 6.23 6.23 165,053 514,140 ### ### 0.4
2024-May-13 Mon 6.44 6.46 6.42 6.45 208,651 ### ### ### ###
2024-May-10 Fri 6.45 6.48 6.45 6.45 ### ### ###
2024-May-09 Thu 6.43 6.44 ### ### ### ### 0.0
2024-May-08 Wed 6.48 6.51 6.45 6.46 33.8 33.8 ###
2024-May-07 Tue ### 6.54 ### 6.54 345,221 1,128,872 ### ### 0.5
2024-May-06 Mon 6.4 6.45 ### 6.43 74.5 74.5 ###
2024-May-03 Fri ### 6.44 ### 6.43 112,575 ### ### ### ###
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### 6.22 6.25 ### ### ###
2024-Apr-30 Tue ### 6.4 ### ### 362,184 1,158,988 70.0 70.0 0.0
2024-Apr-29 Mon ### ### ### ### 242,520 0 65.3 65.3 0.0
2024-Apr-26 Fri ### ### 6.21 ### 72.4 72.4 0.0
2024-Apr-24 Wed ### ### 6.29 ### 192,377 605,025 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 145,820 0 73.9 73.9 0.0
2024-Apr-22 Mon ### 6.24 ### 6.22 ### ### 0.4
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 180,748 0 72.4 72.4 0.0
2024-Apr-17 Wed ### ### ### ### 373,680 0 73.5 73.5 0.0
2024-Apr-16 Tue ### ### ### 6 ### ### 0.4
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 24.8 24.8 0.0
2024-Apr-11 Thu ### ### ### ### 28.9 28.9 0.0
2024-Apr-10 Wed ### ### ### ### 322,749 0 29.9 29.9 0.0
2024-Apr-09 Tue ### ### ### ### 34.9 34.9 0.0
2024-Apr-08 Mon ### ### ### ### 234,988 0 ### ### 0.0
2024-Apr-05 Fri ### 5.955 ### ### 140,579 418,573 68.7 68.7 0.0
2024-Apr-04 Thu ### ### ### ### 123,145 0 20.5 20.5 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 160,278 0 ### ### 0.0
2024-Mar-28 Thu 6.2 6.22 ### 6.2 182,823 568,579 57.5 57.5 0.4
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 212,271 0 ### ### 0.0
2024-Mar-22 Fri 6 ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 566,988 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 5.88 5.88 ### ### 0.4
2024-Mar-19 Tue 5.85 5.87 5.84 5.85 ### ### 0.4
2024-Mar-18 Mon 5.8 5.82 5.76 5.78 ### ### 0.4
2024-Mar-15 Fri 5.82 ### 5.81 5.84 ### ### 0.4
2024-Mar-14 Thu 5.8 5.81 5.77 5.79 143,777 ### ### ### ###
2024-Mar-13 Wed 5.87 5.87 5.83 5.83 180,588 ### 28.4 28.4 ###
2024-Mar-12 Tue ### ### 5.87 ### ### ### 0.0
2024-Mar-11 Mon 5.79 5.8 5.77 5.79 73.0 73.0 ###
2024-Mar-08 Fri 5.79 5.83 5.78 5.83 72.5 72.5 ###
2024-Mar-07 Thu ### ### ### ### 266,072 0 31.3 31.3 0.0
2024-Mar-06 Wed 5.74 5.74 ### 5.73 294,020 ### ### ### ###
2024-Mar-05 Tue 5.82 5.82 ### 5.75 578,721 1,684,078 ### ### ###
2024-Mar-04 Mon 5.7 5.74 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 147,856 0 ### ### 0.0
2024-Feb-29 Thu ### ### 5.59 ### 186,124 ### 25.0 25.0 0.0
2024-Feb-28 Wed 5.7 5.74 5.7 5.73 157,620 901,586 ### ### ###
2024-Feb-27 Tue 5.47 5.59 5.47 5.56 ### ### 0.4
2024-Feb-26 Mon ### ### ### ### 91,476 0 38.8 38.8 0.0
2024-Feb-23 Fri 5.675 ### ### ### 35.5 35.5 0.0
2024-Feb-22 Thu ### 5.71 ### ### 184,956 528,049 ### ### 0.0
2024-Feb-21 Wed 5.71 5.74 ### ### 186,186 534,353 39.2 39.2 0.0
2024-Feb-20 Tue 5.77 5.8 5.75 5.78 70.4 70.4 0.4
2024-Feb-19 Mon 5.75 5.75 ### 5.7 168,044 483,126 ### ### 0.4
2024-Feb-16 Fri 5.82 5.83 5.8 5.82 65.4 65.4 0.4
2024-Feb-15 Thu 5.71 5.75 ### 5.74 119,523 343,628 70.3 70.3 0.4
2024-Feb-14 Wed 5.76 5.78 5.7 5.73 ### ### ###
2024-Feb-13 Tue 5.84 ### 5.75 5.88 ### ### 0.4
2024-Feb-12 Mon 5.84 5.84 5.79 5.81 193,325 1,124,184 35.4 35.4 ###
2024-Feb-09 Fri 5.8 ### 5.8 5.86 1,036,755 3,006,589 76.8 76.8 0.4
2024-Feb-08 Thu 5.46 5.49 5.44 5.46 250,746 1,370,326 66.2 66.2 ###
2024-Feb-07 Wed 5.4 5.43 5.4 5.41 108,480 ### ### ### ###
2024-Feb-06 Tue ### 5.4 ### ### 35.0 35.0 0.0
2024-Feb-05 Mon 5.43 5.43 5.4 5.4 39.3 39.3 0.4
2024-Feb-02 Fri 5.44 5.47 5.425 5.45 ### ### ###
2024-Feb-01 Thu 5.49 5.5 5.45 5.47 157,952 864,787 ### ### ###
2024-Jan-31 Wed 5.47 5.54 5.47 5.52 ### ### 0.4
2024-Jan-30 Tue 5.49 5.5 5.45 5.47 ### ### ###
2024-Jan-29 Mon 5.48 5.5 5.47 5.48 171,923 ### ### ### ###
2024-Jan-25 Thu 5.47 5.49 5.47 5.48 247,520 ### 71.3 71.3 ###
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 35.9 35.9 0.0
2024-Jan-22 Mon ### ### ### ### 470,080 0 ### ### 0.0
2024-Jan-19 Fri ### ### 5.325 ### ### ### 0.0
2024-Jan-18 Thu 5.42 5.43 ### ### 578,188 1,569,780 34.7 34.7 0.0
2024-Jan-17 Wed 5.5 5.5 5.45 5.46 ### ### ###
2024-Jan-16 Tue 5.5 5.51 5.48 5.49 545,885 ### ### ### 0.4
2024-Jan-15 Mon 5.41 5.42 5.4 5.42 72.4 72.4 0.4
2024-Jan-12 Fri ### ### ### ### 121,972 0 ### ### 0.0
2024-Jan-11 Thu 5.4 5.43 ### 5.41 71.8 71.8 ###
2024-Jan-10 Wed ### ### 5.29 ### 369,888 978,353 32.0 32.0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 5.29 ### 236,725 ### ### ### 0.0
2024-Jan-05 Fri 5.41 5.45 5.41 5.41 262,251 1,424,022 70.5 70.5 ###
2024-Jan-04 Thu ### 5.4 ### ### 124,276 335,545 ### ### 0.0
2024-Jan-03 Wed 5.42 5.45 5.41 5.43 152,021 825,474 ### ### 0.4
2024-Jan-02 Tue 5.42 5.43 5.4 5.4 170,258 921,947 ### ### 0.4
2023-Dec-29 Fri 5.42 5.45 ### 5.4 177,758 ### 28.2 28.2 0.4
2023-Dec-28 Thu 5.48 5.52 ### 5.52 147,246 ### ### ### 0.4
2023-Dec-27 Wed 5.44 5.47 5.42 5.44 178,178 970,179 ### ### 0.4
2023-Dec-22 Fri 5.47 5.5 5.45 5.48 503,446 ### 70.7 70.7 ###
2023-Dec-21 Thu 5.55 5.55 5.47 5.47 21.8 21.8 ###
2023-Dec-20 Wed 5.48 5.53 5.48 5.52 ### ### 0.4
2023-Dec-19 Tue 5.41 5.44 5.4 5.4 ### ### 0.4
2023-Dec-18 Mon ### 5.42 ### 5.4 68.8 68.8 0.4
2023-Dec-15 Fri ### 5.4 ### ### ### ### 0.0
2023-Dec-14 Thu 5.2 5.26 ### 5.24 1,138,485 ### 66.8 66.8 0.4
2023-Dec-13 Wed ### ### ### ### 447,085 0 28.0 28.0 0.0
2023-Dec-12 Tue 5.2 5.25 5.2 5.24 78.4 78.4 0.4
2023-Dec-11 Mon ### ### ### ### 77.2 77.2 0.0
2023-Dec-08 Fri ### ### ### ### 379,641 0 25.9 25.9 0.0
2023-Dec-07 Thu ### 5.22 ### 5.21 940,351 ### ### ### 0.4
2023-Dec-06 Wed ### ### ### ### 651,445 0 64.5 64.5 0.0
2023-Dec-05 Tue ### 5 ### 5 82.2 82.2 0.4
2023-Dec-04 Mon 4.89 ### 4.87 4.88 441,087 1,074,046 ### ### 0.3
2023-Dec-01 Fri 4.75 4.87 4.74 4.87 1,095,455 ### ### ### 0.3
2023-Nov-30 Thu 4.72 4.74 4.71 4.73 613,684 2,899,656 66.2 66.2 0.3
2023-Nov-29 Wed 4.55 ### 4.55 4.59 ### ### 0.3
2023-Nov-28 Tue 4.58 4.59 4.54 4.54 26.3 26.3 0.3
2023-Nov-27 Mon 4.5 4.5 4.445 4.47 80,278 359,043 ### ### ###
2023-Nov-24 Fri 4.5 4.54 4.48 4.53 74.7 74.7 ###
2023-Nov-23 Thu 4.51 4.51 4.47 4.48 531,477 ### ### ### ###
2023-Nov-22 Wed 4.5 4.52 4.46 4.48 39.7 39.7 ###
2023-Nov-21 Tue ### ### 4.58 ### 795,720 ### ### ### 0.0
2023-Nov-20 Mon 4.54 4.57 4.51 4.55 1,166,386 ### 75.7 75.7 0.3
2023-Nov-17 Fri 4.45 4.46 4.43 4.43 32.1 32.1 ###
2023-Nov-16 Thu 4.47 4.49 4.43 4.44 36.7 36.7 0.3
2023-Nov-15 Wed 4.44 4.475 4.375 4.43 ### ### ###
2023-Nov-14 Tue ### ### ### ### 314,958 0 ### ### 0.0
2023-Nov-13 Mon 4.25 4.25 ### 4.21 34.7 34.7 ###
2023-Nov-10 Fri 4.22 4.23 4.2 4.21 183,646 ### 35.0 35.0 ###
2023-Nov-09 Thu ### 4.2 ### 4.2 228,241 ### ### ### ###
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### 4.21 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 4.29 ### 595,475 ### ### ### 0.0
2023-Nov-03 Fri ### 4.21 ### ### 66.1 66.1 0.0
2023-Nov-02 Thu ### 3.925 ### ### ### ### 0.0
2023-Nov-01 Wed 3.84 ### 3.84 3.88 ### ### 0.3
2023-Oct-31 Tue 3.73 3.77 3.73 3.77 309,089 1,159,083 77.6 77.6 ###
2023-Oct-30 Mon 3.7 3.71 ### 3.7 ### ### 0.3
2023-Oct-27 Fri 3.58 ### 3.54 ### 70.2 70.2 0.0
2023-Oct-26 Thu 3.57 3.57 3.42 3.44 ### ### 0.2
2023-Oct-25 Wed ### ### ### ### 376,449 0 34.7 34.7 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 3.58 ### 226,589 ### 76.8 76.8 0.0
2023-Oct-20 Fri ### ### ### ### 27.9 27.9 0.0
2023-Oct-19 Thu 3.7 3.72 ### 3.72 ### ### 0.3
2023-Oct-18 Wed 3.8 ### 3.78 3.8 71.8 71.8 ###
2023-Oct-17 Tue 3.81 3.82 3.8 3.81 184,822 704,171 ### ### 0.3
2023-Oct-16 Mon 3.76 3.76 3.73 3.73 147,673 ### ### ### ###
2023-Oct-13 Fri 3.82 3.84 3.81 3.81 36.4 36.4 0.3
2023-Oct-12 Thu 3.82 3.83 ### 3.82 315,977 ### ### ### 0.3
2023-Oct-11 Wed 3.75 3.77 3.74 3.74 28.1 28.1 0.3
2023-Oct-10 Tue 3.74 3.76 3.73 3.73 101,958 ### 29.8 29.8 ###
2023-Oct-09 Mon 3.72 3.74 3.71 3.72 133,377 496,829 ### ### 0.3
2023-Oct-06 Fri 3.74 3.74 3.71 3.71 240,221 894,823 31.3 31.3 ###
2023-Oct-05 Thu 3.71 3.725 ### 3.7 32.8 32.8 0.3
2023-Oct-04 Wed 3.74 3.75 ### 3.7 281,858 528,483 ### ### 0.3
2023-Oct-03 Tue 3.82 3.86 3.79 3.85 ### ### 0.3
2023-Oct-02 Mon 3.81 3.85 3.81 3.84 76.8 76.8 0.3
2023-Sep-29 Fri ### 3.7 ### ### 27.0 27.0 0.0
2023-Sep-28 Thu 3.73 3.73 ### ### 281,474 524,949 ### ### 0.0
2023-Sep-27 Wed 3.76 3.77 ### 3.75 31.9 31.9 0.3
2023-Sep-26 Tue 3.82 3.82 3.77 3.78 ### ### 0.3
2023-Sep-25 Mon 3.87 3.89 3.86 3.89 ### ### 0.3
2023-Sep-22 Fri ### ### ### ### 716,743 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 3.89 3.89 3.86 3.86 ### ### 0.3
2023-Sep-19 Tue ### ### 3.85 3.88 258,821 ### ### ### 0.3
2023-Sep-18 Mon ### ### 3.89 ### 39.6 39.6 0.0
2023-Sep-15 Fri ### ### ### ### 1,023,920 0 29.8 29.8 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 80.8 80.8 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 439,249 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 69.8 69.8 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### 4.045 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 136,275 0 33.9 33.9 0.0
2023-Sep-01 Fri ### ### ### ### 68.8 68.8 0.0
2023-Aug-31 Thu ### ### ### ### 491,575 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 4 ### 4 ### 133,458 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 116,582 0 45.1 45.1 0.0
2023-Aug-25 Fri ### ### ### ### 34.4 34.4 0.0
2023-Aug-24 Thu ### ### ### 4 67.9 67.9 0.3
2023-Aug-23 Wed ### ### ### ### 72.6 72.6 0.0
2023-Aug-22 Tue ### 3.975 ### ### 34.5 34.5 0.0
2023-Aug-21 Mon ### ### ### ### 120,055 0 35.9 35.9 0.0
2023-Aug-18 Fri ### ### ### ### 33.5 33.5 0.0
2023-Aug-17 Thu ### ### ### ### 845,278 0 37.1 37.1 0.0
2023-Aug-16 Wed ### ### ### ### 26.7 26.7 0.0
2023-Aug-15 Tue 4.2 4.21 ### ### ### ### 0.0
2023-Aug-14 Mon 4.23 4.23 4.175 ### 226,757 952,946 28.6 28.6 0.0
2023-Aug-11 Fri 4.29 ### 4.27 ### 415,476 887,041 67.1 67.1 0.0
2023-Aug-10 Thu 4.25 4.25 4.21 4.24 31.2 31.2 0.3
2023-Aug-09 Wed 4.22 4.25 4.2 4.22 754,474 3,187,652 71.2 71.2 ###
2023-Aug-08 Tue 4.22 4.23 4.2 4.21 674,074 2,841,221 42.3 42.3 ###
2023-Aug-07 Mon ### ### ### ### 385,370 0 35.2 35.2 0.0
2023-Aug-04 Fri ### ### ### ### 31.5 31.5 0.0
2023-Aug-03 Thu 4.23 4.23 4.2 4.2 ### ### ###
2023-Aug-02 Wed 4.22 4.23 4.2 4.22 75.3 75.3 ###
2023-Aug-01 Tue 4.21 4.22 ### 4.21 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 28.7 28.7 0.0
2023-Jul-28 Fri 4.2 4.21 ### ### 202,146 ### 36.2 36.2 0.0
2023-Jul-27 Thu 4.25 ### 4.25 ### 183,487 ### 70.8 70.8 0.0
2023-Jul-26 Wed 4.23 ### 4.21 4.23 66.3 66.3 0.3
2023-Jul-25 Tue ### ### 4.28 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 647,457 0 71.9 71.9 0.0
2023-Jul-20 Thu ### ### ### ### 786,340 0 ### ### 0.0
2023-Jul-19 Wed 4.29 ### 4.28 ### 71.8 71.8 0.0
2023-Jul-18 Tue 4.27 4.29 4.26 4.27 73.5 73.5 ###
2023-Jul-17 Mon ### ### 4.27 4.27 624,048 1,332,342 27.1 27.1 ###
2023-Jul-14 Fri ### ### ### ### 28.2 28.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 4.2 4.21 4.185 ### 496,251 ### 39.0 39.0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 389,389 0 45.6 45.6 0.0
2023-Jul-07 Fri 3.89 ### 3.86 3.89 230,754 445,355 ### ### 0.3
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 400,589 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 280,626 0 64.4 64.4 0.0
2023-Jul-03 Mon ### ### ### ### 304,358 0 62.7 62.7 0.0
2023-Jun-30 Fri 3.88 3.88 3.84 3.85 24.0 24.0 0.3
2023-Jun-29 Thu 3.88 ### 3.86 3.87 291,944 563,451 29.0 29.0 ###
2023-Jun-28 Wed 3.77 3.855 3.77 3.85 755,488 ### 77.4 77.4 0.3
2023-Jun-27 Tue 3.73 3.75 3.73 3.73 ### ### ###
2023-Jun-26 Mon ### 3.71 ### ### 1,259,086 ### 40.5 40.5 0.0
2023-Jun-23 Fri 3.73 3.75 ### ### 638,274 ### 35.4 35.4 0.0
2023-Jun-22 Thu 3.72 3.72 ### ### 38.2 38.2 0.0
2023-Jun-21 Wed 3.74 3.74 ### ### 25.4 25.4 0.0
2023-Jun-20 Tue 3.73 3.78 3.73 3.75 558,671 ### ### ### 0.3
2023-Jun-19 Mon 3.74 3.755 3.72 3.73 ### ### ###
2023-Jun-16 Fri 3.71 3.71 ### ### 370,125 686,581 24.0 24.0 0.0
2023-Jun-15 Thu ### 3.72 ### ### ### ### 0.0
2023-Jun-14 Wed 3.75 3.75 ### ### 27.4 27.4 0.0
2023-Jun-13 Tue 3.75 3.8 3.75 3.76 461,921 1,743,751 72.5 72.5 0.3
2023-Jun-09 Fri ### 3.7 3.675 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 32.3 32.3 0.0
2023-Jun-07 Wed 3.59 3.59 3.54 3.55 31.5 31.5 ###
2023-Jun-06 Tue 3.59 ### 3.55 3.56 411,223 729,920 ### ### 0.3
2023-Jun-05 Mon ### ### ### ### 79.0 79.0 0.0
2023-Jun-02 Fri 3.49 3.5 3.46 3.49 63.7 63.7 ###
2023-Jun-01 Thu 3.51 3.54 3.5 3.5 34.6 34.6 0.3
2023-May-31 Wed ### ### 3.5 3.5 ### ### 0.3
2023-May-30 Tue 3.54 3.57 ### 3.56 536,945 958,446 ### ### 0.3
2023-May-29 Mon 3.57 3.57 3.55 3.56 434,387 ### 36.8 36.8 0.3
2023-May-26 Fri ### ### 3.57 3.59 ### ### ###
2023-May-25 Thu ### ### 3.58 3.59 144,443 258,552 30.6 30.6 ###
2023-May-24 Wed ### 3.71 ### ### 223,384 414,377 38.7 38.7 0.0
2023-May-23 Tue 3.58 3.59 3.57 3.58 159,687 571,679 73.1 73.1 0.3
2023-May-22 Mon ### ### 3.55 3.56 143,528 ### ### ### 0.3
2023-May-19 Fri 3.58 ### 3.575 3.58 ### ### 0.3
2023-May-18 Thu ### ### 3.59 3.59 ### ### ###
2023-May-17 Wed ### ### 3.59 ### 296,320 ### 72.4 72.4 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri 3.7 3.72 ### 3.72 74.6 74.6 0.3
2023-May-11 Thu 3.7 3.72 ### 3.7 ### ### 0.3
2023-May-10 Wed ### 3.7 ### ### ### ### 0.0
2023-May-09 Tue 3.75 3.75 3.7 3.72 564,058 ### ### ### 0.3
2023-May-08 Mon 3.72 3.76 3.7 3.72 ### ### 0.3
2023-May-05 Fri ### 3.71 ### 3.71 622,258 1,154,288 72.0 72.0 ###
2023-May-04 Thu 3.84 3.87 3.82 3.82 ### ### 0.3
2023-May-03 Wed ### ### ### ### 572,641 0 72.9 72.9 0.0
2023-May-02 Tue ### ### ### ### 44.8 44.8 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 798,572 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 383,557 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 73,746 0 ### ### 0.0
2023-Apr-21 Fri 4 4 ### ### 152,453 ### ### ### 0.0
2023-Apr-20 Thu ### 4.075 ### ### 253,755 517,025 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 30.6 30.6 0.0
2023-Apr-18 Tue ### ### ### ### 124,443 0 ### ### 0.0
2023-Apr-17 Mon ### 4.25 ### 4.2 728,623 1,548,323 ### ### ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### 4 29.7 29.7 0.3
2023-Apr-11 Tue ### ### ### ### 68.5 68.5 0.0
2023-Apr-06 Thu ### ### 3.87 ### 28.3 28.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 69.0 69.0 0.0
2023-Apr-03 Mon 4 ### ### ### 32.5 32.5 0.0
2023-Mar-31 Fri ### ### ### 4 876,241 0 ### ### 0.3
2023-Mar-30 Thu 3.82 3.87 3.8 3.8 ### ### ###
2023-Mar-29 Wed 3.74 3.77 3.72 3.77 ### ### ###
2023-Mar-28 Tue 3.79 3.83 3.79 3.82 241,550 ### ### ### 0.3
2023-Mar-27 Mon 3.8 3.81 3.76 3.76 718,458 ### ### ### 0.3
2023-Mar-24 Fri 3.86 3.86 3.81 3.84 468,675 ### ### ### 0.3
2023-Mar-23 Thu ### ### ### ### 551,345 0 ### ### 0.0
2023-Mar-22 Wed ### ### 4.24 4.26 865,451 1,834,756 ### ### 0.3
2023-Mar-21 Tue 4.2 4.25 ### 4.25 256,074 544,157 ### ### ###
2023-Mar-20 Mon ### 4.175 ### ### 188,024 ### ### ### 0.0
2023-Mar-17 Fri 4.24 4.28 ### 4.22 892,153 ### 29.6 29.6 ###
2023-Mar-16 Thu 4.29 ### 4.28 4.29 109,047 ### ### ### ###
2023-Mar-15 Wed 4.46 4.48 4.44 4.44 31.8 31.8 0.3
2023-Mar-14 Tue ### 4.41 ### ### 200,684 ### 84.1 84.1 0.0
2023-Mar-13 Mon 4.43 4.44 ### 4.41 40.4 40.4 ###
2023-Mar-10 Fri 4.54 4.54 4.48 4.48 34.3 34.3 ###
2023-Mar-09 Thu 4.71 4.73 4.7 4.73 72.8 72.8 0.3
2023-Mar-08 Wed ### 4.7 ### 4.7 ### ### 0.3
2023-Mar-07 Tue ### 4.7 ### ### ### ### 0.0
2023-Mar-06 Mon 4.59 ### 4.59 ### 154,453 ### 77.0 77.0 0.0
2023-Mar-03 Fri 4.55 ### 4.52 4.57 75.5 75.5 ###
2023-Mar-02 Thu ### ### 4.545 4.59 39.8 39.8 0.3
2023-Mar-01 Wed ### 4.72 ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 687,524 0 25.3 25.3 0.0
2023-Feb-27 Mon 4.55 4.56 4.5 4.54 165,858 ### ### ### 0.3
2023-Feb-24 Fri 4.57 ### 4.57 4.59 ### ### 0.3
2023-Feb-23 Thu 4.47 4.5 4.43 4.5 75.1 75.1 ###
2023-Feb-22 Wed 4.5 4.56 4.5 4.53 74.2 74.2 ###
2023-Feb-21 Tue 4.54 ### 4.54 ### 84,851 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 160,442 0 44.4 44.4 0.0
2023-Feb-17 Fri ### ### 4.58 4.58 142,426 326,155 38.2 38.2 0.3
2023-Feb-16 Thu ### ### ### ### 104,857 0 70.2 70.2 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 4.58 4.59 ### ### 0.3
2023-Feb-13 Mon ### ### 4.57 4.58 272,873 ### 35.2 35.2 0.3
2023-Feb-10 Fri 4.76 4.76 4.71 4.72 223,825 ### 35.9 35.9 0.3
2023-Feb-09 Thu 4.77 4.77 ### ### 85,048 ### ### ### 0.0
2023-Feb-08 Wed 4.7 4.75 ### 4.75 342,244 812,829 ### ### ###
2023-Feb-07 Tue 4.75 4.78 4.7 4.7 231,372 ### ### ### 0.3
2023-Feb-06 Mon 4.81 4.83 4.78 4.78 601,877 ### 42.8 42.8 ###
2023-Feb-03 Fri 4.8 4.84 4.75 4.75 30.0 30.0 ###
2023-Feb-02 Thu 4.54 ### 4.52 4.54 438,429 990,849 69.0 69.0 0.3
2023-Feb-01 Wed 4.58 ### 4.54 4.59 384,943 873,820 70.2 70.2 0.3
2023-Jan-31 Tue 4.55 4.58 4.54 4.55 ### ### 0.3
2023-Jan-30 Mon 4.53 4.54 4.5 4.53 ### ### ###
2023-Jan-27 Fri 4.54 4.54 4.49 4.49 ### ### ###
2023-Jan-25 Wed 4.53 4.54 4.5 4.53 167,621 757,646 73.3 73.3 ###
2023-Jan-24 Tue 4.48 4.53 4.48 4.52 ### ### 0.3
2023-Jan-23 Mon ### ### 4.28 ### 195,558 ### ### ### 0.0
2023-Jan-20 Fri 4.4 4.4 ### ### 234,640 ### 33.8 33.8 0.0
2023-Jan-19 Thu ### 4.43 ### 4.41 250,926 ### 73.8 73.8 ###
2023-Jan-18 Wed 4.4 4.4 ### ### 170,076 ### ### ### 0.0
2023-Jan-17 Tue 4.42 4.43 4.41 4.41 ### ### ###
2023-Jan-16 Mon ### 4.43 ### 4.42 72.3 72.3 0.3
2023-Jan-13 Fri ### 4.44 ### 4.43 ### ### ###
2023-Jan-12 Thu 4.2 4.275 4.2 4.26 ### ### 0.3
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### 4.2 ### ### ### ### 0.0
2023-Jan-09 Mon ### ### 4.075 ### 101,341 206,482 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 42,348 0 ### ### 0.0
2023-Jan-04 Wed 4 ### ### ### ### ### 0.0
2023-Jan-03 Tue ### 4 ### ### 422,286 844,572 46.8 46.8 0.0
2022-Dec-30 Fri 3.88 ### 3.86 3.86 27.0 27.0 0.3
2022-Dec-29 Thu 3.89 3.89 3.84 3.84 60,141 232,444 ### ### 0.3
2022-Dec-28 Wed 3.88 3.89 3.87 3.88 80,723 ### 76.5 76.5 0.3
2022-Dec-23 Fri 3.86 ### 3.86 3.89 79.2 79.2 0.3
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 3.82 3.85 3.8 3.84 67.4 67.4 0.3
2022-Dec-20 Tue ### ### 3.88 3.88 345,382 670,041 31.3 31.3 0.3
2022-Dec-19 Mon ### ### ### ### 136,443 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 314,857 0 65.2 65.2 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 03:41:15 thru 2025-05-07 03:41:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000